일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,109	13	- 1.16%	393,360	440
09.29	1,122	28	- 2.44%	677,057	750
09.28	1,150	27	+ 2.40%	352,444	403
09.23	1,123	15	- 1.32%	573,591	648
09.22	1,138	28	- 2.40%	884,133	1,021
09.21	1,166	4	+ 0.34%	519,670	613
09.18	1,162	27	- 2.27%	848,293	1,002
09.17	1,189	26	- 2.14%	589,203	707
09.16	1,215	77	- 5.96%	1,025,307	1,267
09.15	1,292	35	- 2.64%	758,874	1,000