| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,157 | 122 | - 9.54% | 4,266,306 | 5,179 |
| 07.23 | 1,279 | 295 | + 29.98% | 8,435,705 | 10,602 |
| 07.22 | 984 | 39 | - 3.81% | 571,929 | 583 |
| 07.21 | 1,023 | 70 | + 7.35% | 534,700 | 528 |
| 07.20 | 953 | 38 | - 3.84% | 473,465 | 460 |
| 07.16 | 991 | 48 | - 4.62% | 441,118 | 439 |
| 07.15 | 1,039 | 144 | + 16.09% | 1,764,465 | 1,819 |
| 07.14 | 895 | 46 | - 4.89% | 624,061 | 567 |
| 07.13 | 941 | 79 | - 7.75% | 616,539 | 610 |
| 07.10 | 1,020 | 79 | + 8.40% | 450,164 | 454 |