| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 1,155 | 70 | + 6.45% | 2,241,897 | 2,515 |
| 03.09 | 1,085 | 1 | - 0.09% | 1,403,965 | 1,455 |
| 03.06 | 1,086 | 57 | - 4.99% | 2,082,936 | 2,270 |
| 03.05 | 1,143 | 90 | + 8.55% | 2,112,376 | 2,428 |
| 03.04 | 1,053 | 135 | - 11.36% | 3,957,121 | 4,313 |
| 03.03 | 1,188 | 106 | - 8.19% | 3,166,961 | 3,899 |
| 02.27 | 1,294 | 40 | - 3.00% | 4,816,606 | 6,273 |
| 02.26 | 1,334 | 70 | - 4.99% | 12,078,388 | 16,882 |
| 02.25 | 1,404 | 39 | - 2.70% | 26,209,577 | 41,589 |
| 02.24 | 1,443 | 333 | + 30.00% | 30,615,162 | 41,345 |