| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 1,443 | 333 | + 30.00% | 30,615,162 | 41,345 |
| 02.23 | 1,110 | 183 | + 19.74% | 20,288,299 | 22,268 |
| 02.20 | 927 | 66 | - 6.65% | 2,732,750 | 2,579 |
| 02.19 | 993 | 11 | - 1.10% | 3,038,866 | 2,965 |
| 02.13 | 1,004 | 48 | - 4.56% | 2,299,134 | 2,330 |
| 02.12 | 1,052 | 18 | - 1.68% | 2,154,945 | 2,262 |
| 02.11 | 1,070 | 36 | - 3.26% | 4,431,494 | 4,711 |
| 02.10 | 1,106 | 74 | - 6.27% | 8,137,918 | 8,766 |
| 02.09 | 1,180 | 125 | - 9.58% | 10,042,453 | 12,198 |
| 02.06 | 1,305 | 45 | + 3.57% | 11,358,559 | 15,652 |