| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 941 | 16 | - 1.67% | 339,264 | 325 |
| 07.08 | 957 | 47 | - 4.68% | 504,044 | 492 |
| 07.07 | 1,004 | 27 | - 2.62% | 476,816 | 478 |
| 07.06 | 1,031 | 27 | - 2.55% | 314,243 | 323 |
| 07.03 | 1,058 | 30 | + 2.92% | 552,307 | 563 |
| 07.02 | 1,028 | 117 | - 10.22% | 594,200 | 622 |
| 07.01 | 1,145 | 70 | + 6.51% | 667,682 | 755 |
| 06.30 | 1,075 | 44 | - 3.93% | 441,574 | 484 |
| 06.29 | 1,119 | 120 | + 12.01% | 833,269 | 896 |
| 06.26 | 999 | 68 | - 6.37% | 1,078,130 | 1,080 |