| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 1,327 | 78 | + 6.25% | 1,789,855 | 2,375 |
| 09.11 | 1,249 | 5 | - 0.40% | 539,185 | 679 |
| 09.10 | 1,254 | 58 | + 4.85% | 1,353,155 | 1,703 |
| 09.09 | 1,196 | 0 | 0.00% | 671,503 | 803 |
| 09.08 | 1,196 | 11 | - 0.91% | 506,696 | 610 |
| 09.07 | 1,207 | 2 | - 0.17% | 443,447 | 533 |
| 09.04 | 1,209 | 18 | + 1.51% | 485,762 | 582 |
| 09.03 | 1,191 | 17 | - 1.41% | 359,271 | 431 |
| 09.02 | 1,208 | 36 | - 2.89% | 540,008 | 655 |
| 09.01 | 1,244 | 63 | - 4.82% | 661,274 | 832 |