일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	594	7	+ 1.19%	235,049	139
07.23	587	10	- 1.68%	464,786	277
07.22	597	8	- 1.32%	379,334	230
07.21	605	10	- 1.63%	318,283	194
07.18	615	15	- 2.38%	246,888	153
07.17	630	7	- 1.10%	840,602	520
07.16	637	31	+ 5.12%	1,645,973	1,030
07.15	606	24	+ 4.12%	1,239,942	751
07.14	582	8	- 1.36%	86,620	50
07.11	590	7	- 1.17%	128,641	76