일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	569	14	+ 2.52%	275,540	154
11.11	555	10	- 1.77%	165,439	93
11.10	565	0	0.00%	133,325	75
11.07	565	15	- 2.59%	370,649	211
11.06	580	5	- 0.86%	277,157	161
11.05	585	12	+ 2.09%	398,125	228
11.04	573	12	- 2.05%	242,513	140
11.03	585	23	+ 4.09%	575,884	332
10.31	562	6	+ 1.08%	280,965	158
10.30	556	17	- 2.97%	237,756	133