일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,601	151	+ 10.41%	21,842,653	34,683
03.19	1,450	175	+ 13.73%	22,834,351	33,015
03.18	1,275	122	- 8.73%	10,984,429	14,848
03.17	1,397	322	+ 29.95%	28,135,705	37,499
03.16	1,075	26	+ 2.48%	2,676,420	2,957
03.13	1,049	25	- 2.33%	797,731	832
03.12	1,074	30	- 2.72%	1,211,953	1,303
03.11	1,104	51	- 4.42%	1,945,420	2,174
03.10	1,155	70	+ 6.45%	2,241,897	2,515
03.09	1,085	1	- 0.09%	1,403,965	1,455