일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	569	3	- 0.52%	165,809	94
12.11	572	1	- 0.18%	265,598	149
12.10	573	28	+ 5.14%	566,157	322
12.09	545	6	- 1.09%	485,844	272
12.08	551	2	- 0.36%	451,308	251
12.05	553	21	+ 3.95%	456,701	251
12.04	532	10	+ 1.92%	132,602	71
12.03	522	2	+ 0.39%	69,351	37
12.02	520	6	- 1.14%	186,012	97
12.01	526	25	+ 4.99%	474,590	254