일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,610	10	- 0.62%	18,780	30
08.06	1,620	8	+ 0.50%	24,313	39
08.05	1,612	18	+ 1.13%	40,367	65
08.04	1,594	23	+ 1.46%	34,425	55
08.01	1,571	30	- 1.87%	38,523	61
07.31	1,601	47	- 2.85%	52,267	85
07.30	1,648	12	+ 0.73%	38,291	63
07.29	1,636	14	+ 0.86%	33,785	55
07.28	1,622	17	+ 1.06%	42,362	68
07.25	1,605	15	- 0.93%	67,659	109