일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,290	14	- 1.07%	105,268	136
04.28	1,304	16	- 1.21%	115,064	153
04.27	1,320	18	+ 1.38%	176,059	232
04.24	1,302	32	+ 2.52%	82,094	105
04.23	1,270	25	- 1.93%	107,883	139
04.22	1,295	19	- 1.45%	70,711	92
04.21	1,314	5	+ 0.38%	98,070	128
04.20	1,309	24	- 1.80%	107,890	141
04.17	1,333	30	+ 2.30%	161,250	216
04.16	1,303	7	- 0.53%	127,119	166