일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	910	20	- 2.15%	84,170	76
08.05	930	10	- 1.06%	306,063	273
08.04	940	69	- 6.84%	1,140,728	1,219
08.03	1,009	44	+ 4.56%	54,142	54
07.31	965	30	- 3.02%	21,657	21
07.30	995	2	- 0.20%	18,241	18
07.29	997	2	- 0.20%	23,452	23
07.28	999	3	- 0.30%	49,940	49
07.27	1,002	2	+ 0.20%	20,884	21
07.24	1,000	1	- 0.10%	23,441	23