일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,221	0	0.00%	90,720	110
02.23	1,221	6	- 0.49%	60,847	75
02.20	1,227	28	- 2.23%	100,058	123
02.19	1,255	10	- 0.79%	127,846	161
02.13	1,265	40	- 3.07%	154,123	194
02.12	1,305	26	- 1.95%	93,639	123
02.11	1,331	28	- 2.06%	101,808	134
02.10	1,359	24	+ 1.80%	152,614	206
02.09	1,335	35	+ 2.69%	89,116	118
02.06	1,300	13	- 0.99%	90,268	117