일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,135	6	- 0.53%	17,225	20
09.17	1,141	11	+ 0.97%	11,537	13
09.16	1,130	35	+ 3.20%	24,517	28
09.15	1,095	15	- 1.35%	46,400	52
09.14	1,110	28	- 2.46%	25,680	29
09.11	1,138	11	+ 0.98%	12,017	14
09.10	1,127	3	- 0.27%	24,387	27
09.09	1,130	10	- 0.88%	14,310	16
09.08	1,140	15	+ 1.33%	27,303	31
09.07	1,125	9	- 0.79%	35,940	41