일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	882	3	- 0.34%	107,246	91
06.05	885	24	+ 2.79%	69,883	60
06.04	861	71	+ 8.99%	120,714	101
06.02	790	60	- 7.06%	368,327	255
06.01	850	66	- 7.21%	222,516	184
05.29	916	2	+ 0.22%	136,838	121
05.28	914	27	- 2.87%	205,007	182
05.27	941	10	- 1.05%	91,188	85
05.26	951	4	- 0.42%	121,466	117
05.22	955	16	+ 1.70%	185,909	177