일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,310	45	+ 3.56%	232,274	301
04.14	1,265	10	+ 0.80%	87,567	110
04.13	1,255	31	+ 2.53%	190,655	241
04.10	1,224	45	- 3.55%	119,683	147
04.09	1,269	37	+ 3.00%	316,638	406
04.08	1,232	41	+ 3.44%	264,385	334
04.07	1,191	27	- 2.22%	51,155	61
04.06	1,218	6	- 0.49%	53,088	65
04.03	1,224	13	- 1.05%	46,728	57
04.02	1,237	14	- 1.12%	95,006	116