| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 1,344 | 16 | + 1.21% | 219,586 | 291 |
| 02.03 | 1,328 | 53 | + 4.16% | 161,631 | 209 |
| 02.02 | 1,275 | 50 | - 3.77% | 272,255 | 347 |
| 01.30 | 1,325 | 101 | - 7.08% | 518,237 | 688 |
| 01.29 | 1,426 | 118 | - 7.64% | 1,965,799 | 2,747 |
| 01.28 | 1,544 | 187 | + 13.78% | 10,053,497 | 16,373 |
| 01.27 | 1,357 | 313 | + 29.98% | 2,194,515 | 2,885 |
| 01.26 | 1,044 | 21 | + 2.05% | 57,449 | 59 |
| 01.23 | 1,023 | 4 | + 0.39% | 20,723 | 21 |
| 01.22 | 1,019 | 2 | - 0.20% | 181,393 | 181 |