일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,620	6	+ 0.37%	35,447	58
07.23	1,614	11	- 0.68%	19,041	31
07.22	1,625	46	- 2.75%	60,442	99
07.21	1,671	32	+ 1.95%	92,977	155
07.18	1,639	2	+ 0.12%	54,330	88
07.17	1,637	25	+ 1.55%	45,019	72
07.16	1,612	48	- 2.89%	46,448	76
07.15	1,660	37	+ 2.28%	59,636	98
07.14	1,623	8	+ 0.50%	49,546	81
07.11	1,615	6	+ 0.37%	65,257	106