일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,446	52	- 3.47%	75,408	111
10.27	1,498	30	- 1.96%	105,378	160
10.24	1,528	27	+ 1.80%	92,304	140
10.23	1,501	13	- 0.86%	60,729	92
10.22	1,514	22	- 1.43%	44,920	68
10.21	1,536	15	+ 0.99%	65,462	100
10.20	1,521	23	+ 1.54%	47,656	72
10.17	1,498	45	+ 3.10%	65,128	96
10.16	1,453	46	+ 3.27%	69,189	99
10.15	1,407	7	+ 0.50%	20,050	28