| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,609 | 15 | + 0.94% | 50,312 | 81 |
| 07.09 | 1,594 | 14 | + 0.89% | 38,605 | 61 |
| 07.08 | 1,580 | 58 | - 3.54% | 146,384 | 232 |
| 07.07 | 1,638 | 70 | - 4.10% | 214,203 | 364 |
| 07.04 | 1,708 | 49 | + 2.95% | 153,959 | 258 |
| 07.03 | 1,659 | 35 | + 2.16% | 101,969 | 170 |
| 07.02 | 1,624 | 15 | - 0.92% | 67,888 | 110 |
| 07.01 | 1,639 | 47 | + 2.95% | 108,631 | 176 |
| 06.30 | 1,592 | 46 | - 2.81% | 83,917 | 134 |
| 06.27 | 1,638 | 12 | - 0.73% | 91,219 | 149 |