일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	951	50	- 5.00%	11,881	11
07.20	1,001	3	- 0.30%	22,563	22
07.16	1,004	0	0.00%	53,881	54
07.15	1,004	9	- 0.89%	32,748	32
07.14	1,013	12	+ 1.20%	41,127	40
07.13	1,001	0	0.00%	33,771	33
07.10	1,001	5	+ 0.50%	60,122	60
07.09	996	9	- 0.90%	29,841	29
07.08	1,005	14	- 1.37%	77,741	77
07.07	1,019	44	+ 4.51%	137,094	134