일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,192	32	- 2.61%	246,357	307
03.25	1,224	12	+ 0.99%	57,943	70
03.24	1,212	20	- 1.62%	136,754	163
03.23	1,232	21	- 1.68%	281,037	353
03.20	1,253	47	+ 3.90%	178,725	224
03.19	1,206	23	- 1.87%	90,538	109
03.18	1,229	42	+ 3.54%	121,521	147
03.17	1,187	15	+ 1.28%	112,741	134
03.16	1,172	7	+ 0.60%	95,277	111
03.13	1,165	19	+ 1.66%	62,249	72