일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,108	64	- 5.46%	176,957	198
05.06	1,172	62	- 5.02%	148,298	175
05.04	1,234	31	- 2.45%	112,512	140
04.30	1,265	25	- 1.94%	69,307	89
04.29	1,290	14	- 1.07%	105,268	136
04.28	1,304	16	- 1.21%	115,064	153
04.27	1,320	18	+ 1.38%	176,059	232
04.24	1,302	32	+ 2.52%	82,094	105
04.23	1,270	25	- 1.93%	107,883	139
04.22	1,295	19	- 1.45%	70,711	92