일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,077	3	- 0.28%	23,116	25
01.08	1,080	48	- 4.26%	51,488	57
01.07	1,128	10	- 0.88%	20,005	23
01.06	1,138	2	+ 0.18%	18,882	21
01.05	1,136	40	- 3.40%	28,943	33
01.02	1,176	4	- 0.34%	20,972	25
12.30	1,180	44	+ 3.87%	51,284	60
12.29	1,136	6	- 0.53%	19,478	22
12.26	1,142	24	- 2.06%	14,976	17
12.24	1,166	20	+ 1.75%	36,021	42