일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	816	9	- 1.09%	102,612	81
06.23	825	1	+ 0.12%	73,585	58
06.22	824	14	+ 1.73%	69,030	56
06.19	810	9	- 1.10%	55,888	45
06.18	819	27	- 3.19%	73,271	59
06.17	846	28	+ 3.42%	65,233	52
06.16	818	25	+ 3.15%	71,254	59
06.15	793	36	- 4.34%	67,916	55
06.12	829	25	- 2.93%	44,660	38
06.11	854	33	- 3.72%	43,704	38