일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,527	35	- 2.24%	102,493	157
09.18	1,562	17	- 1.08%	39,470	62
09.17	1,579	7	- 0.44%	37,592	59
09.16	1,586	4	- 0.25%	65,640	104
09.15	1,590	16	- 1.00%	44,399	71
09.12	1,606	8	+ 0.50%	39,597	63
09.11	1,598	27	- 1.66%	37,405	60
09.10	1,625	13	+ 0.81%	71,365	115
09.09	1,612	15	- 0.92%	72,988	119
09.08	1,627	4	+ 0.25%	73,894	121