일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,426	45	- 3.06%	41,306	60
10.02	1,471	15	+ 1.03%	47,182	70
10.01	1,456	12	+ 0.83%	23,828	35
09.30	1,444	6	- 0.41%	19,412	28
09.29	1,450	28	+ 1.97%	29,926	43
09.26	1,422	36	- 2.47%	42,461	61
09.25	1,458	13	+ 0.90%	43,695	63
09.24	1,445	49	- 3.28%	82,995	121
09.23	1,494	46	- 2.99%	74,512	112
09.22	1,540	13	+ 0.85%	38,973	60