| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 1,021 | 12 | + 1.19% | 55,286 | 56 |
| 01.20 | 1,009 | 1 | - 0.10% | 65,572 | 66 |
| 01.19 | 1,010 | 10 | + 1.00% | 59,263 | 60 |
| 01.16 | 1,000 | 30 | - 2.91% | 82,413 | 84 |
| 01.15 | 1,030 | 25 | - 2.37% | 45,567 | 47 |
| 01.14 | 1,055 | 15 | + 1.44% | 38,580 | 41 |
| 01.13 | 1,040 | 22 | + 2.16% | 57,992 | 60 |
| 01.12 | 1,018 | 59 | - 5.48% | 117,185 | 120 |
| 01.09 | 1,077 | 3 | - 0.28% | 23,116 | 25 |
| 01.08 | 1,080 | 48 | - 4.26% | 51,488 | 57 |