일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,251	7	+ 0.56%	80,162	99
03.31	1,244	34	+ 2.81%	275,723	347
03.30	1,210	27	- 2.18%	98,872	119
03.27	1,237	45	+ 3.78%	108,137	131
03.26	1,192	32	- 2.61%	246,357	307
03.25	1,224	12	+ 0.99%	57,943	70
03.24	1,212	20	- 1.62%	136,754	163
03.23	1,232	21	- 1.68%	281,037	353
03.20	1,253	47	+ 3.90%	178,725	224
03.19	1,206	23	- 1.87%	90,538	109