일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,164	5	- 0.43%	21,643	25
12.18	1,169	3	+ 0.26%	18,336	21
12.17	1,166	6	+ 0.52%	21,313	25
12.16	1,160	28	- 2.36%	20,674	24
12.15	1,188	13	- 1.08%	25,486	30
12.12	1,201	19	- 1.56%	18,693	23
12.11	1,220	23	+ 1.92%	14,300	17
12.10	1,197	3	- 0.25%	13,760	17
12.09	1,200	7	- 0.58%	18,331	22
12.08	1,207	25	- 2.03%	10,530	13