일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,623	18	+ 1.12%	72,808	117
09.04	1,605	11	+ 0.69%	102,524	163
09.03	1,594	22	- 1.36%	150,033	239
09.02	1,616	6	- 0.37%	250,461	406
09.01	1,622	37	+ 2.33%	4,657,969	8,720
08.29	1,585	5	+ 0.32%	23,656	38
08.28	1,580	5	- 0.32%	32,796	52
08.27	1,585	7	- 0.44%	37,350	59
08.26	1,592	33	- 2.03%	21,672	35
08.25	1,625	1	+ 0.06%	12,415	20