일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,314	5	+ 0.38%	98,070	128
04.20	1,309	24	- 1.80%	107,890	141
04.17	1,333	30	+ 2.30%	161,250	216
04.16	1,303	7	- 0.53%	127,119	166
04.15	1,310	45	+ 3.56%	232,274	301
04.14	1,265	10	+ 0.80%	87,567	110
04.13	1,255	31	+ 2.53%	190,655	241
04.10	1,224	45	- 3.55%	119,683	147
04.09	1,269	37	+ 3.00%	316,638	406
04.08	1,232	41	+ 3.44%	264,385	334