일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	951	4	- 0.42%	121,466	117
05.22	955	16	+ 1.70%	185,909	177
05.21	939	34	+ 3.76%	65,672	62
05.20	905	30	- 3.21%	40,597	37
05.19	935	1	- 0.11%	66,269	62
05.18	936	4	- 0.43%	61,116	57
05.15	940	45	- 4.57%	168,690	157
05.14	985	14	- 1.40%	194,596	187
05.13	999	33	+ 3.42%	95,993	93
05.12	966	57	- 5.57%	188,979	184