일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,624	24	+ 1.50%	40,793	66
08.21	1,600	62	- 3.73%	128,018	206
08.20	1,662	9	+ 0.54%	49,091	80
08.19	1,653	16	+ 0.98%	77,170	129
08.18	1,637	32	- 1.92%	28,685	47
08.14	1,669	11	- 0.66%	37,407	62
08.13	1,680	15	- 0.89%	52,031	87
08.12	1,695	77	+ 4.76%	116,590	195
08.11	1,618	10	+ 0.62%	80,588	131
08.08	1,608	2	- 0.12%	29,463	47