일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,191	27	- 2.22%	51,155	61
04.06	1,218	6	- 0.49%	53,088	65
04.03	1,224	13	- 1.05%	46,728	57
04.02	1,237	14	- 1.12%	95,006	116
04.01	1,251	7	+ 0.56%	80,162	99
03.31	1,244	34	+ 2.81%	275,723	347
03.30	1,210	27	- 2.18%	98,872	119
03.27	1,237	45	+ 3.78%	108,137	131
03.26	1,192	32	- 2.61%	246,357	307
03.25	1,224	12	+ 0.99%	57,943	70