일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	975	22	- 2.21%	82,451	79
07.03	997	139	+ 16.20%	198,110	174
07.02	858	41	- 4.56%	89,137	74
07.01	899	49	+ 5.77%	148,429	130
06.30	850	40	+ 4.94%	165,199	136
06.29	810	20	- 2.41%	61,980	50
06.26	830	13	+ 1.59%	138,653	111
06.25	817	1	+ 0.12%	88,635	69
06.24	816	9	- 1.09%	102,612	81
06.23	825	1	+ 0.12%	73,585	58