일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,117	26	- 2.28%	110,973	126
08.20	1,143	63	+ 5.83%	196,652	216
08.19	1,080	64	+ 6.30%	153,300	161
08.18	1,016	6	+ 0.59%	63,268	64
08.14	1,010	9	+ 0.90%	131,057	132
08.13	1,001	1	+ 0.10%	77,487	77
08.12	1,000	0	0.00%	83,953	83
08.11	1,000	87	+ 9.53%	123,170	120
08.10	913	20	- 2.14%	107,359	98
08.07	933	23	+ 2.53%	67,617	62