일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,061	28	- 2.57%	94,115	100
03.06	1,089	32	+ 3.03%	53,071	56
03.05	1,057	77	+ 7.86%	111,789	117
03.04	980	115	- 10.50%	215,549	219
03.03	1,095	40	- 3.52%	121,752	135
02.27	1,135	19	- 1.65%	77,065	87
02.26	1,154	64	- 5.26%	123,267	144
02.25	1,218	3	- 0.25%	104,657	128
02.24	1,221	0	0.00%	90,720	110
02.23	1,221	6	- 0.49%	60,847	75