일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	940	45	- 4.57%	168,690	157
05.14	985	14	- 1.40%	194,596	187
05.13	999	33	+ 3.42%	95,993	93
05.12	966	57	- 5.57%	188,979	184
05.11	1,023	40	- 3.76%	199,488	203
05.08	1,063	45	- 4.06%	259,948	269
05.07	1,108	64	- 5.46%	176,957	198
05.06	1,172	62	- 5.02%	148,298	175
05.04	1,234	31	- 2.45%	112,512	140
04.30	1,265	25	- 1.94%	69,307	89