일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,013	0	0.00%	15,164	15
10.07	1,013	1	- 0.10%	38,816	40
10.06	1,014	6	- 0.59%	16,692	17
10.02	1,020	19	+ 1.90%	30,449	31
10.01	1,001	34	- 3.29%	53,501	54
09.30	1,035	35	- 3.27%	63,112	66
09.29	1,070	43	- 3.86%	18,063	20
09.28	1,113	17	- 1.50%	24,858	28
09.23	1,130	21	+ 1.89%	69,690	79
09.22	1,109	20	- 1.77%	20,405	23