일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,232	7	+ 0.57%	23,796	29
12.04	1,225	2	+ 0.16%	14,729	18
12.03	1,223	7	- 0.57%	15,780	20
12.02	1,230	10	+ 0.82%	31,185	38
12.01	1,220	15	+ 1.25%	21,290	26
11.28	1,205	3	- 0.25%	13,399	16
11.27	1,208	7	- 0.58%	19,945	24
11.26	1,215	45	+ 3.85%	14,416	17
11.25	1,170	30	- 2.50%	28,347	34
11.24	1,200	4	+ 0.33%	30,929	37