일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,206	23	- 1.87%	90,538	109
03.18	1,229	42	+ 3.54%	121,521	147
03.17	1,187	15	+ 1.28%	112,741	134
03.16	1,172	7	+ 0.60%	95,277	111
03.13	1,165	19	+ 1.66%	62,249	72
03.12	1,146	2	+ 0.18%	86,049	98
03.11	1,144	44	+ 4.00%	258,384	297
03.10	1,100	39	+ 3.68%	109,475	119
03.09	1,061	28	- 2.57%	94,115	100
03.06	1,089	32	+ 3.03%	53,071	56