일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	850	66	- 7.21%	222,516	184
05.29	916	2	+ 0.22%	136,838	121
05.28	914	27	- 2.87%	205,007	182
05.27	941	10	- 1.05%	91,188	85
05.26	951	4	- 0.42%	121,466	117
05.22	955	16	+ 1.70%	185,909	177
05.21	939	34	+ 3.76%	65,672	62
05.20	905	30	- 3.21%	40,597	37
05.19	935	1	- 0.11%	66,269	62
05.18	936	4	- 0.43%	61,116	57