일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,090	30	+ 1.46%	45,178	94
05.16	2,060	5	+ 0.24%	54,241	112
05.14	2,055	15	+ 0.74%	33,667	69
05.13	2,040	50	- 2.39%	50,861	104
05.10	2,090	25	- 1.18%	50,163	105
05.09	2,115	5	+ 0.24%	48,005	101
05.08	2,110	5	- 0.24%	31,122	66
05.07	2,115	40	- 1.86%	56,909	120
05.03	2,155	20	+ 0.94%	23,192	50
05.02	2,135	35	- 1.61%	41,385	89