일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,025	4	+ 0.39%	14,467	15
10.21	1,021	11	+ 1.09%	28,384	29
10.20	1,010	7	+ 0.70%	22,997	23
10.19	1,003	7	- 0.69%	11,151	11
10.16	1,010	5	+ 0.50%	14,819	15
10.15	1,005	7	+ 0.70%	32,970	33
10.14	998	1	- 0.10%	23,553	24
10.13	999	3	- 0.30%	52,634	53
10.12	1,002	11	- 1.09%	31,745	32
10.08	1,013	0	0.00%	15,164	15