일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,134	0	0.00%	17,287	20
09.03	1,134	53	+ 4.90%	186,566	214
09.02	1,081	42	- 3.74%	14,389	16
09.01	1,123	22	+ 2.00%	50,712	58
08.31	1,101	49	- 4.26%	22,366	25
08.28	1,150	40	+ 3.60%	34,251	38
08.27	1,110	10	+ 0.91%	30,618	34
08.26	1,100	0	0.00%	26,510	29
08.25	1,100	4	+ 0.37%	60,323	66
08.24	1,096	21	- 1.88%	24,475	27