일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,395	100	+ 4.36%	1,056,817	2,541
04.21	2,295	15	+ 0.66%	107,443	246
04.20	2,280	5	- 0.22%	71,265	163
04.17	2,285	10	+ 0.44%	72,060	164
04.16	2,275	5	+ 0.22%	96,169	218
04.15	2,270	15	+ 0.67%	78,672	178
04.14	2,255	10	+ 0.45%	108,988	244
04.13	2,245	50	+ 2.28%	129,985	290
04.10	2,195	45	+ 2.09%	99,742	218
04.09	2,150	25	- 1.15%	45,783	99