일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,285	25	+ 1.11%	24,388	55
11.25	2,260	0	0.00%	60,852	136
11.24	2,260	10	- 0.44%	32,768	74
11.21	2,270	30	- 1.30%	56,722	129
11.20	2,300	65	+ 2.91%	80,369	184
11.19	2,235	30	+ 1.36%	50,935	113
11.18	2,205	60	- 2.65%	54,743	122
11.17	2,265	0	0.00%	70,814	160
11.14	2,265	20	- 0.88%	47,957	109
11.13	2,285	20	- 0.87%	59,535	136