일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	1,828	13	+ 0.72%	28,146	51
06.12	1,815	49	+ 2.78%	30,255	54
06.11	1,766	50	+ 2.91%	22,968	40
06.10	1,716	19	- 1.10%	21,287	37
06.09	1,735	89	+ 5.41%	17,612	30
06.08	1,646	91	- 5.24%	34,319	58
06.05	1,737	35	- 1.98%	23,211	40
06.04	1,772	39	+ 2.25%	35,997	63
06.02	1,733	10	+ 0.58%	79,509	133
06.01	1,723	119	- 6.46%	123,413	216