일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,405	5	+ 0.21%	8,544	21
08.21	2,400	15	+ 0.63%	8,682	21
08.20	2,385	30	- 1.24%	31,792	76
08.19	2,415	15	- 0.62%	19,039	46
08.18	2,430	0	0.00%	22,275	54
08.14	2,430	0	0.00%	14,628	35
08.13	2,430	5	+ 0.21%	25,856	63
08.12	2,425	5	- 0.21%	37,700	92
08.11	2,430	10	+ 0.41%	34,156	83
08.08	2,420	0	0.00%	22,837	55