일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,623	14	- 0.86%	33,992	55
07.21	1,637	12	+ 0.74%	13,675	22
07.20	1,625	35	- 2.11%	41,795	69
07.16	1,660	10	- 0.60%	14,283	24
07.15	1,670	7	+ 0.42%	14,387	24
07.14	1,663	7	- 0.42%	18,715	31
07.13	1,670	24	- 1.42%	13,888	24
07.10	1,694	29	+ 1.74%	17,328	29
07.09	1,665	25	- 1.48%	29,317	49
07.08	1,690	0	0.00%	15,920	26