일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,315	10	- 0.43%	213,786	494
02.25	2,325	100	+ 4.49%	1,010,765	2,453
02.24	2,225	10	+ 0.45%	54,501	121
02.23	2,215	10	- 0.45%	75,702	168
02.20	2,225	5	- 0.22%	67,632	150
02.19	2,230	5	+ 0.23%	61,884	137
02.13	2,225	20	- 0.89%	43,060	96
02.12	2,245	10	+ 0.45%	94,253	211
02.11	2,235	10	+ 0.45%	53,813	120
02.10	2,225	20	+ 0.91%	63,275	140