일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,619	2	+ 0.12%	6,237	10
09.08	1,617	16	- 0.98%	16,908	27
09.07	1,633	2	+ 0.12%	3,929	6
09.04	1,631	0	0.00%	4,224	7
09.03	1,631	3	+ 0.18%	9,093	15
09.02	1,628	13	- 0.79%	8,413	14
09.01	1,641	55	+ 3.47%	14,569	23
08.31	1,586	1	+ 0.06%	19,298	31
08.28	1,585	4	- 0.25%	8,371	13
08.27	1,589	11	- 0.69%	14,610	23