일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,430	10	+ 0.41%	184,158	448
04.28	2,420	65	+ 2.76%	261,207	628
04.27	2,355	35	+ 1.51%	157,234	368
04.24	2,320	5	- 0.22%	182,714	424
04.23	2,325	70	- 2.92%	381,034	892
04.22	2,395	100	+ 4.36%	1,056,817	2,541
04.21	2,295	15	+ 0.66%	107,443	246
04.20	2,280	5	- 0.22%	71,265	163
04.17	2,285	10	+ 0.44%	72,060	164
04.16	2,275	5	+ 0.22%	96,169	218