일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,270	30	- 1.30%	56,722	129
11.20	2,300	65	+ 2.91%	80,369	184
11.19	2,235	30	+ 1.36%	50,935	113
11.18	2,205	60	- 2.65%	54,743	122
11.17	2,265	0	0.00%	70,814	160
11.14	2,265	20	- 0.88%	47,957	109
11.13	2,285	20	- 0.87%	59,535	136
11.12	2,305	15	+ 0.66%	150,238	342
11.11	2,290	5	+ 0.22%	75,903	174
11.10	2,285	25	+ 1.11%	54,542	125