일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	1,632	21	- 1.27%	5,927	10
09.22	1,653	41	+ 2.54%	31,740	52
09.21	1,612	10	- 0.62%	8,659	14
09.18	1,622	4	- 0.25%	19,707	32
09.17	1,626	19	- 1.16%	13,369	22
09.16	1,645	30	+ 1.86%	12,769	21
09.15	1,615	5	- 0.31%	9,114	15
09.14	1,620	10	+ 0.62%	89,321	149
09.11	1,610	12	- 0.74%	6,273	10
09.10	1,622	3	+ 0.19%	2,091	3