일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,180	5	- 0.23%	48,894	106
03.09	2,185	40	+ 1.87%	70,138	148
03.06	2,145	25	+ 1.18%	74,649	159
03.05	2,120	105	+ 5.21%	90,715	191
03.04	2,015	210	- 9.44%	206,074	436
03.03	2,225	70	- 3.05%	128,138	288
02.27	2,295	20	- 0.86%	105,949	242
02.26	2,315	10	- 0.43%	213,786	494
02.25	2,325	100	+ 4.49%	1,010,765	2,453
02.24	2,225	10	+ 0.45%	54,501	121