일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,305	5	+ 0.22%	30,831	71
12.04	2,300	10	- 0.43%	42,369	98
12.03	2,310	0	0.00%	27,502	63
12.02	2,310	5	+ 0.22%	49,390	113
12.01	2,305	10	+ 0.44%	41,917	96
11.28	2,295	20	+ 0.88%	49,731	113
11.27	2,275	10	- 0.44%	22,197	51
11.26	2,285	25	+ 1.11%	24,388	55
11.25	2,260	0	0.00%	60,852	136
11.24	2,260	10	- 0.44%	32,768	74