일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,613	2	- 0.12%	19,906	32
08.05	1,615	8	+ 0.50%	17,214	28
08.04	1,607	45	+ 2.88%	19,036	30
08.03	1,562	21	+ 1.36%	10,376	16
07.31	1,541	93	+ 6.42%	14,561	22
07.30	1,448	3	- 0.21%	47,249	69
07.29	1,451	164	- 10.16%	57,283	85
07.28	1,615	38	- 2.30%	26,910	43
07.27	1,653	14	+ 0.85%	13,910	23
07.24	1,639	8	- 0.49%	19,311	31