일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	1,690	23	- 1.34%	43,914	75
07.06	1,713	3	+ 0.18%	17,643	30
07.03	1,710	5	- 0.29%	17,675	30
07.02	1,715	35	- 2.00%	12,145	21
07.01	1,750	33	+ 1.92%	12,163	21
06.30	1,717	22	+ 1.30%	10,135	17
06.29	1,695	76	+ 4.69%	18,480	31
06.26	1,619	41	- 2.47%	23,764	38
06.25	1,660	27	- 1.60%	24,982	42
06.24	1,687	0	0.00%	27,838	47