일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	2,235	10	+ 0.45%	53,813	120
02.10	2,225	20	+ 0.91%	63,275	140
02.09	2,205	10	+ 0.46%	60,284	133
02.06	2,195	20	- 0.90%	89,040	195
02.05	2,215	20	- 0.90%	74,248	164
02.04	2,235	30	+ 1.36%	58,845	131
02.03	2,205	15	+ 0.69%	51,585	114
02.02	2,190	35	- 1.57%	66,036	146
01.30	2,225	25	- 1.11%	82,216	183
01.29	2,250	20	+ 0.90%	130,559	291