일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,600	9	+ 0.57%	13,336	21
08.25	1,591	5	+ 0.32%	16,533	26
08.24	1,586	19	+ 1.21%	13,163	21
08.21	1,567	19	- 1.20%	20,379	32
08.20	1,586	16	+ 1.02%	9,600	15
08.19	1,570	38	- 2.36%	12,757	20
08.18	1,608	14	- 0.86%	26,009	42
08.14	1,622	2	+ 0.12%	9,804	16
08.13	1,620	49	- 2.94%	30,418	49
08.12	1,669	7	+ 0.42%	7,177	12