일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,260	35	- 1.53%	50,932	115
11.06	2,295	10	- 0.43%	69,528	159
11.05	2,305	30	- 1.29%	121,403	277
11.04	2,335	10	+ 0.43%	68,785	162
11.03	2,325	60	- 2.52%	120,972	285
10.31	2,385	35	+ 1.49%	85,099	202
10.30	2,350	65	- 2.69%	630,969	1,532
10.29	2,415	20	- 0.82%	192,526	467
10.28	2,435	25	- 1.02%	186,307	453
10.27	2,460	0	0.00%	236,636	579