일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,195	20	- 0.90%	89,040	195
02.05	2,215	20	- 0.90%	74,248	164
02.04	2,235	30	+ 1.36%	58,845	131
02.03	2,205	15	+ 0.69%	51,585	114
02.02	2,190	35	- 1.57%	66,036	146
01.30	2,225	25	- 1.11%	82,216	183
01.29	2,250	20	+ 0.90%	130,559	291
01.28	2,230	5	- 0.22%	123,054	274
01.27	2,235	0	0.00%	64,859	144
01.26	2,235	40	+ 1.82%	110,672	247