| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,270 | 20 | + 0.89% | 118,102 | 267 |
| 01.09 | 2,250 | 15 | - 0.66% | 281,177 | 631 |
| 01.08 | 2,265 | 70 | - 3.00% | 455,922 | 1,047 |
| 01.07 | 2,335 | 95 | + 4.24% | 5,480,457 | 13,831 |
| 01.06 | 2,240 | 20 | - 0.89% | 62,096 | 138 |
| 01.05 | 2,260 | 20 | - 0.88% | 30,583 | 69 |
| 01.02 | 2,280 | 20 | + 0.89% | 44,468 | 100 |
| 12.30 | 2,260 | 35 | - 1.53% | 43,872 | 99 |
| 12.29 | 2,295 | 45 | - 1.92% | 37,803 | 87 |
| 12.26 | 2,340 | 25 | + 1.08% | 43,584 | 101 |