일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	1,615	38	- 2.30%	26,910	43
07.27	1,653	14	+ 0.85%	13,910	23
07.24	1,639	8	- 0.49%	19,311	31
07.23	1,647	24	+ 1.48%	36,130	59
07.22	1,623	14	- 0.86%	33,992	55
07.21	1,637	12	+ 0.74%	13,675	22
07.20	1,625	35	- 2.11%	41,795	69
07.16	1,660	10	- 0.60%	14,283	24
07.15	1,670	7	+ 0.42%	14,387	24
07.14	1,663	7	- 0.42%	18,715	31