일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	1,735	89	+ 5.41%	17,612	30
06.08	1,646	91	- 5.24%	34,319	58
06.05	1,737	35	- 1.98%	23,211	40
06.04	1,772	39	+ 2.25%	35,997	63
06.02	1,733	10	+ 0.58%	79,509	133
06.01	1,723	119	- 6.46%	123,413	216
05.29	1,842	97	- 5.00%	168,222	312
05.28	1,939	27	- 1.37%	84,381	162
05.27	1,966	44	- 2.19%	85,326	168
05.26	2,010	45	- 2.19%	63,860	129