일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	2,220	35	+ 1.60%	84,142	186
01.16	2,185	45	- 2.02%	189,516	416
01.15	2,230	0	0.00%	109,371	243
01.14	2,230	30	- 1.33%	118,946	267
01.13	2,260	10	- 0.44%	162,019	363
01.12	2,270	20	+ 0.89%	118,102	267
01.09	2,250	15	- 0.66%	281,177	631
01.08	2,265	70	- 3.00%	455,922	1,047
01.07	2,335	95	+ 4.24%	5,480,457	13,831
01.06	2,240	20	- 0.89%	62,096	138