일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,425	130	+ 5.66%	833,413	2,041
10.02	2,295	5	+ 0.22%	15,134	35
10.01	2,290	10	- 0.44%	15,230	35
09.30	2,300	0	0.00%	24,392	56
09.29	2,300	10	- 0.43%	24,852	57
09.26	2,310	30	- 1.28%	40,787	94
09.25	2,340	10	+ 0.43%	14,035	33
09.24	2,330	5	+ 0.22%	16,229	38
09.23	2,325	10	- 0.43%	27,617	64
09.22	2,335	10	- 0.43%	35,729	83