일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	2,195	10	+ 0.46%	64,776	142
03.24	2,185	15	- 0.68%	79,314	174
03.23	2,200	45	- 2.00%	45,526	101
03.20	2,245	0	0.00%	55,562	125
03.19	2,245	0	0.00%	44,338	99
03.18	2,245	5	- 0.22%	55,178	123
03.17	2,250	20	- 0.88%	72,713	164
03.16	2,270	30	- 1.30%	68,867	156
03.13	2,300	20	+ 0.88%	93,208	212
03.12	2,280	80	+ 3.64%	488,481	1,137