일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,415	5	+ 0.21%	37,813	91
07.23	2,410	0	0.00%	44,045	106
07.22	2,410	25	- 1.03%	34,009	82
07.21	2,435	5	+ 0.21%	24,952	61
07.18	2,430	5	- 0.21%	28,410	69
07.17	2,435	0	0.00%	36,408	88
07.16	2,435	20	- 0.82%	105,330	259
07.15	2,455	30	- 1.21%	116,718	285
07.14	2,485	50	+ 2.05%	101,460	251
07.11	2,435	15	+ 0.62%	46,048	112