일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,205	25	+ 1.15%	118,646	260
03.31	2,180	15	+ 0.69%	902,855	2,032
03.30	2,165	10	- 0.46%	62,990	136
03.27	2,175	10	+ 0.46%	70,809	152
03.26	2,165	30	- 1.37%	173,945	377
03.25	2,195	10	+ 0.46%	64,776	142
03.24	2,185	15	- 0.68%	79,314	174
03.23	2,200	45	- 2.00%	45,526	101
03.20	2,245	0	0.00%	55,562	125
03.19	2,245	0	0.00%	44,338	99