일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,380	20	+ 0.85%	39,662	93
12.18	2,360	5	- 0.21%	31,686	74
12.17	2,365	20	+ 0.85%	24,646	58
12.16	2,345	40	- 1.68%	46,816	111
12.15	2,385	30	+ 1.27%	71,043	168
12.12	2,355	15	- 0.63%	32,421	76
12.11	2,370	10	+ 0.42%	15,595	37
12.10	2,360	35	- 1.46%	67,384	159
12.09	2,395	60	+ 2.57%	36,551	86
12.08	2,335	30	+ 1.30%	42,112	98