일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,723	119	- 6.46%	123,413	216
05.29	1,842	97	- 5.00%	168,222	312
05.28	1,939	27	- 1.37%	84,381	162
05.27	1,966	44	- 2.19%	85,326	168
05.26	2,010	45	- 2.19%	63,860	129
05.22	2,055	50	+ 2.49%	42,639	87
05.21	2,005	5	- 0.25%	76,973	156
05.20	2,010	90	- 4.29%	122,589	248
05.19	2,100	5	- 0.24%	48,548	102
05.18	2,105	30	- 1.41%	94,087	197