일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	2,245	50	+ 2.28%	129,985	290
04.10	2,195	45	+ 2.09%	99,742	218
04.09	2,150	25	- 1.15%	45,783	99
04.08	2,175	20	+ 0.93%	50,391	110
04.07	2,155	20	- 0.92%	27,595	60
04.06	2,175	15	+ 0.69%	54,248	118
04.03	2,160	30	+ 1.41%	54,237	117
04.02	2,130	75	- 3.40%	93,353	200
04.01	2,205	25	+ 1.15%	118,646	260
03.31	2,180	15	+ 0.69%	902,855	2,032