일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,360	5	- 0.21%	13,471	32
09.04	2,365	10	+ 0.43%	8,236	19
09.03	2,355	5	- 0.21%	12,007	28
09.02	2,360	5	+ 0.21%	19,455	46
09.01	2,355	15	- 0.63%	20,193	48
08.29	2,370	0	0.00%	18,924	45
08.28	2,370	10	- 0.42%	11,568	27
08.27	2,380	5	- 0.21%	12,106	29
08.26	2,385	0	0.00%	14,937	36
08.25	2,385	20	- 0.83%	91,202	218