일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	1,695	76	+ 4.69%	18,480	31
06.26	1,619	41	- 2.47%	23,764	38
06.25	1,660	27	- 1.60%	24,982	42
06.24	1,687	0	0.00%	27,838	47
06.23	1,687	93	- 5.23%	27,985	48
06.22	1,780	14	+ 0.79%	31,222	54
06.19	1,766	52	- 2.86%	23,630	42
06.18	1,818	16	- 0.87%	13,754	25
06.17	1,834	16	- 0.87%	7,599	14
06.16	1,850	22	+ 1.20%	49,031	91