일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,360	35	- 1.46%	67,384	159
12.09	2,395	60	+ 2.57%	36,551	86
12.08	2,335	30	+ 1.30%	42,112	98
12.05	2,305	5	+ 0.22%	30,831	71
12.04	2,300	10	- 0.43%	42,369	98
12.03	2,310	0	0.00%	27,502	63
12.02	2,310	5	+ 0.22%	49,390	113
12.01	2,305	10	+ 0.44%	41,917	96
11.28	2,295	20	+ 0.88%	49,731	113
11.27	2,275	10	- 0.44%	22,197	51