일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,295	0	0.00%	79,570	181
05.07	2,295	50	- 2.13%	106,234	246
05.06	2,345	35	- 1.47%	151,768	354
05.04	2,380	30	- 1.25%	140,574	337
04.30	2,410	20	- 0.82%	134,537	325
04.29	2,430	10	+ 0.41%	184,158	448
04.28	2,420	65	+ 2.76%	261,207	628
04.27	2,355	35	+ 1.51%	157,234	368
04.24	2,320	5	- 0.22%	182,714	424
04.23	2,325	70	- 2.92%	381,034	892