일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,175	20	+ 0.93%	50,391	110
04.07	2,155	20	- 0.92%	27,595	60
04.06	2,175	15	+ 0.69%	54,248	118
04.03	2,160	30	+ 1.41%	54,237	117
04.02	2,130	75	- 3.40%	93,353	200
04.01	2,205	25	+ 1.15%	118,646	260
03.31	2,180	15	+ 0.69%	902,855	2,032
03.30	2,165	10	- 0.46%	62,990	136
03.27	2,175	10	+ 0.46%	70,809	152
03.26	2,165	30	- 1.37%	173,945	377