일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,420	10	+ 0.42%	13,544	33
08.06	2,410	5	+ 0.21%	17,061	41
08.05	2,405	10	+ 0.42%	14,286	34
08.04	2,395	15	+ 0.63%	26,166	62
08.01	2,380	40	- 1.65%	53,586	127
07.31	2,420	0	0.00%	19,359	47
07.30	2,420	15	+ 0.62%	21,115	51
07.29	2,405	15	- 0.62%	21,950	53
07.28	2,420	15	- 0.62%	32,829	79
07.25	2,435	20	+ 0.83%	21,883	53