일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,460	50	- 1.99%	192,203	474
10.23	2,510	20	+ 0.80%	347,990	878
10.22	2,490	20	- 0.80%	493,046	1,236
10.21	2,510	115	+ 4.80%	372,593	911
10.20	2,395	10	- 0.42%	375,711	900
10.17	2,405	80	- 3.22%	691,107	1,692
10.16	2,485	135	- 5.15%	746,720	1,882
10.15	2,620	115	- 4.21%	1,039,350	2,780
10.14	2,735	100	- 3.53%	7,602,166	21,076
10.13	2,835	410	+ 16.91%	14,934,255	42,757