일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	2,235	40	+ 1.82%	110,672	247
01.23	2,195	10	- 0.45%	73,621	162
01.22	2,205	15	+ 0.69%	112,194	247
01.21	2,190	40	- 1.79%	106,721	235
01.20	2,230	10	+ 0.45%	81,037	180
01.19	2,220	35	+ 1.60%	84,142	186
01.16	2,185	45	- 2.02%	189,516	416
01.15	2,230	0	0.00%	109,371	243
01.14	2,230	30	- 1.33%	118,946	267
01.13	2,260	10	- 0.44%	162,019	363