일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,687	0	0.00%	27,838	47
06.23	1,687	93	- 5.23%	27,985	48
06.22	1,780	14	+ 0.79%	31,222	54
06.19	1,766	52	- 2.86%	23,630	42
06.18	1,818	16	- 0.87%	13,754	25
06.17	1,834	16	- 0.87%	7,599	14
06.16	1,850	22	+ 1.20%	49,031	91
06.15	1,828	13	+ 0.72%	28,146	51
06.12	1,815	49	+ 2.78%	30,255	54
06.11	1,766	50	+ 2.91%	22,968	40