일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,345	5	- 0.21%	16,820	39
09.18	2,350	5	+ 0.21%	35,425	83
09.17	2,345	10	- 0.43%	28,698	67
09.16	2,355	10	- 0.42%	28,871	68
09.15	2,365	0	0.00%	25,184	59
09.12	2,365	20	+ 0.85%	54,221	128
09.11	2,345	5	- 0.21%	60,618	142
09.10	2,350	5	- 0.21%	108,347	253
09.09	2,355	10	- 0.42%	36,141	85
09.08	2,365	5	+ 0.21%	11,800	28