일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,670	24	- 1.42%	13,888	24
07.10	1,694	29	+ 1.74%	17,328	29
07.09	1,665	25	- 1.48%	29,317	49
07.08	1,690	0	0.00%	15,920	26
07.07	1,690	23	- 1.34%	43,914	75
07.06	1,713	3	+ 0.18%	17,643	30
07.03	1,710	5	- 0.29%	17,675	30
07.02	1,715	35	- 2.00%	12,145	21
07.01	1,750	33	+ 1.92%	12,163	21
06.30	1,717	22	+ 1.30%	10,135	17