일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	2,295	45	- 1.92%	37,803	87
12.26	2,340	25	+ 1.08%	43,584	101
12.24	2,315	5	- 0.22%	32,362	75
12.23	2,320	45	- 1.90%	49,893	116
12.22	2,365	15	- 0.63%	32,396	77
12.19	2,380	20	+ 0.85%	39,662	93
12.18	2,360	5	- 0.21%	31,686	74
12.17	2,365	20	+ 0.85%	24,646	58
12.16	2,345	40	- 1.68%	46,816	111
12.15	2,385	30	+ 1.27%	71,043	168