일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,055	50	+ 2.49%	42,639	87
05.21	2,005	5	- 0.25%	76,973	156
05.20	2,010	90	- 4.29%	122,589	248
05.19	2,100	5	- 0.24%	48,548	102
05.18	2,105	30	- 1.41%	94,087	197
05.15	2,135	120	- 5.32%	150,370	328
05.14	2,255	5	- 0.22%	130,777	297
05.13	2,260	40	+ 1.80%	138,663	316
05.12	2,220	105	- 4.52%	185,286	420
05.11	2,325	30	+ 1.31%	212,853	489