일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,586	16	+ 1.02%	9,600	15
08.19	1,570	38	- 2.36%	12,757	20
08.18	1,608	14	- 0.86%	26,009	42
08.14	1,622	2	+ 0.12%	9,804	16
08.13	1,620	49	- 2.94%	30,418	49
08.12	1,669	7	+ 0.42%	7,177	12
08.11	1,662	21	+ 1.28%	8,137	13
08.10	1,641	29	+ 1.80%	23,198	38
08.07	1,612	1	- 0.06%	14,767	24
08.06	1,613	2	- 0.12%	19,906	32