일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	1,685	17	+ 1.02%	58,723	101
10.08	1,668	5	- 0.30%	61,907	104
10.07	1,673	1	+ 0.06%	3,220	5
10.06	1,672	3	- 0.18%	16,617	28
10.02	1,675	35	+ 2.13%	16,754	28
10.01	1,640	8	+ 0.49%	6,463	11
09.30	1,632	2	+ 0.12%	5,617	9
09.29	1,630	41	- 2.45%	25,859	42
09.28	1,671	39	+ 2.39%	45,697	77
09.23	1,632	21	- 1.27%	5,927	10