일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	19,070	70	- 0.37%	370,389	7,260
05.08	19,140	810	- 4.06%	377,516	7,193
05.07	19,950	430	+ 2.20%	253,477	5,004
05.06	19,520	780	- 3.84%	435,760	8,566
05.04	20,300	250	- 1.22%	281,171	5,691
04.30	20,550	650	- 3.07%	233,509	4,812
04.29	21,200	300	+ 1.44%	294,855	6,180
04.28	20,900	600	- 2.79%	336,846	7,014
04.27	21,500	50	- 0.23%	407,274	8,681
04.24	21,550	950	+ 4.61%	919,621	19,678