일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,190	300	+ 2.16%	1,808,449	25,773
08.06	13,890	170	- 1.21%	1,088,405	15,109
08.05	14,060	30	+ 0.21%	1,243,032	17,441
08.04	14,030	770	+ 5.81%	3,749,818	53,372
08.01	13,260	180	+ 1.38%	1,281,672	16,728
07.31	13,080	80	- 0.61%	2,488,076	33,686
07.30	13,160	270	+ 2.10%	1,418,875	18,906
07.29	12,890	130	+ 1.02%	1,766,811	22,803
07.28	12,760	800	+ 6.69%	6,543,084	86,656
07.25	11,960	330	+ 2.84%	744,836	8,813