일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	17,380	230	- 1.31%	415,311	7,277
11.28	17,610	250	- 1.40%	504,129	8,900
11.27	17,860	470	- 2.56%	304,825	5,544
11.26	18,330	260	+ 1.44%	285,022	5,179
11.25	18,070	300	+ 1.69%	452,054	8,053
11.24	17,770	480	- 2.63%	1,031,949	18,439
11.21	18,250	710	- 3.75%	401,711	7,401
11.20	18,960	190	+ 1.01%	465,472	8,895
11.19	18,770	790	- 4.04%	622,868	11,795
11.18	19,560	1,040	- 5.05%	961,499	19,419