일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	15,740	530	+ 3.49%	160,871	2,528
05.20	15,210	370	- 2.38%	239,569	3,633
05.19	15,580	370	- 2.32%	211,542	3,362
05.18	15,950	650	- 3.92%	176,309	2,814
05.15	16,600	880	- 5.03%	359,357	6,062
05.14	17,480	320	- 1.80%	200,095	3,513
05.13	17,800	370	- 2.04%	182,332	3,260
05.12	18,170	900	- 4.72%	424,295	7,759
05.11	19,070	70	- 0.37%	370,389	7,260
05.08	19,140	810	- 4.06%	377,516	7,193