일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	21,250	750	- 3.41%	823,229	17,570
11.03	22,000	50	- 0.23%	1,008,325	22,441
10.31	22,050	50	- 0.23%	684,859	15,057
10.30	22,100	700	- 3.07%	1,821,908	42,163
10.29	22,800	200	- 0.87%	1,666,704	37,876
10.28	23,000	1,000	- 4.17%	1,461,918	33,867
10.27	24,000	1,350	+ 5.96%	5,899,364	143,657
10.24	22,650	150	+ 0.67%	1,494,629	33,680
10.23	22,500	1,500	- 6.25%	3,055,466	70,842
10.22	24,000	200	+ 0.84%	5,063,534	119,934