일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,880	20	- 0.18%	186,217	2,020
07.09	10,900	260	+ 2.44%	261,217	2,839
07.08	10,640	140	+ 1.33%	348,087	3,713
07.07	10,500	50	- 0.47%	317,692	3,335
07.04	10,550	400	- 3.65%	548,433	5,822
07.03	10,950	290	- 2.58%	447,098	4,912
07.02	11,240	260	- 2.26%	307,492	3,442
07.01	11,500	60	+ 0.52%	473,640	5,486
06.30	11,440	100	+ 0.88%	533,884	6,139
06.27	11,340	10	- 0.09%	305,828	3,472