일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	20,700	200	- 0.96%	1,216,279	24,850
10.02	20,900	400	- 1.88%	1,106,556	22,849
10.01	21,300	300	- 1.39%	1,415,009	30,346
09.30	21,600	1,000	+ 4.85%	3,214,470	69,250
09.29	20,600	500	+ 2.49%	999,578	20,521
09.26	20,100	450	- 2.19%	1,600,503	32,112
09.25	20,550	1,250	- 5.73%	2,149,767	45,504
09.24	21,800	350	+ 1.63%	1,516,574	32,796
09.23	21,450	550	- 2.50%	2,723,604	59,485
09.22	22,000	850	- 3.72%	2,026,907	44,702