| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 19,440 | 0 | 0.00% | 328,877 | 6,348 |
| 01.23 | 19,440 | 560 | + 2.97% | 415,396 | 8,074 |
| 01.22 | 18,880 | 360 | - 1.87% | 366,724 | 6,913 |
| 01.21 | 19,240 | 810 | - 4.04% | 510,961 | 9,783 |
| 01.20 | 20,050 | 700 | - 3.37% | 440,096 | 8,883 |
| 01.19 | 20,750 | 840 | + 4.22% | 530,495 | 10,928 |
| 01.16 | 19,910 | 440 | - 2.16% | 314,799 | 6,259 |
| 01.15 | 20,350 | 740 | + 3.77% | 573,556 | 11,684 |
| 01.14 | 19,610 | 740 | - 3.64% | 404,498 | 8,024 |
| 01.13 | 20,350 | 150 | + 0.74% | 358,061 | 7,250 |