일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	10,770	320	- 2.89%	96,751	1,043
08.18	11,090	870	- 7.27%	230,818	2,617
08.14	11,960	460	+ 4.00%	230,728	2,748
08.13	11,500	10	- 0.09%	133,195	1,540
08.12	11,510	220	+ 1.95%	121,538	1,392
08.11	11,290	290	- 2.50%	134,738	1,524
08.10	11,580	720	+ 6.63%	174,506	1,973
08.07	10,860	140	- 1.27%	129,694	1,395
08.06	11,000	210	- 1.87%	218,598	2,426
08.05	11,210	730	+ 6.97%	223,183	2,444