일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	11,390	920	- 7.47%	195,563	2,279
07.07	12,310	1,010	- 7.58%	192,630	2,367
07.06	13,320	110	- 0.82%	95,543	1,273
07.03	13,430	270	+ 2.05%	105,890	1,388
07.02	13,160	620	- 4.50%	116,047	1,578
07.01	13,780	570	+ 4.32%	98,080	1,330
06.30	13,210	730	- 5.24%	154,443	2,066
06.29	13,940	840	+ 6.41%	109,044	1,491
06.26	13,100	630	- 4.59%	167,710	2,201
06.25	13,730	510	- 3.58%	97,042	1,366