일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	19,300	400	+ 2.12%	3,395,708	65,067
09.04	18,900	230	+ 1.23%	2,742,839	52,432
09.03	18,670	160	+ 0.86%	5,334,758	98,804
09.02	18,510	2,650	+ 16.71%	12,975,774	235,172
09.01	15,860	660	+ 4.34%	4,496,892	72,038
08.29	15,200	1,340	+ 9.67%	8,968,641	137,018
08.28	13,860	560	+ 4.21%	1,825,051	25,287
08.27	13,300	560	+ 4.40%	1,483,499	19,574
08.26	12,740	60	- 0.47%	800,661	10,283
08.25	12,800	200	- 1.54%	803,953	10,384