일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	18,510	270	+ 1.48%	1,034,522	19,310
12.22	18,240	440	+ 2.47%	384,200	7,007
12.19	17,800	770	+ 4.52%	395,219	6,892
12.18	17,030	230	- 1.33%	250,385	4,258
12.17	17,260	300	- 1.71%	310,039	5,369
12.16	17,560	820	- 4.46%	484,858	8,558
12.15	18,380	80	+ 0.44%	361,566	6,617
12.12	18,300	470	+ 2.64%	590,753	10,840
12.11	17,830	250	- 1.38%	433,114	7,745
12.10	18,080	610	- 3.26%	424,939	7,770