일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	13,930	690	+ 5.21%	145,808	2,007
06.09	13,240	640	+ 5.08%	161,357	2,129
06.08	12,600	1,730	- 12.07%	200,913	2,622
06.05	14,330	40	+ 0.28%	182,511	2,587
06.04	14,290	140	+ 0.99%	206,454	2,948
06.02	14,150	250	- 1.74%	272,698	3,777
06.01	14,400	530	- 3.55%	356,930	5,220
05.29	14,930	560	- 3.62%	232,505	3,485
05.28	15,490	820	- 5.03%	177,226	2,757
05.27	16,310	860	- 5.01%	169,032	2,796