일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,000	60	- 0.46%	637,103	8,422
08.21	13,060	140	+ 1.08%	688,837	9,000
08.20	12,920	370	- 2.78%	931,642	11,926
08.19	13,290	830	- 5.88%	1,264,097	17,481
08.18	14,120	730	+ 5.45%	3,088,234	43,932
08.14	13,390	50	+ 0.38%	400,852	5,319
08.13	13,340	30	+ 0.23%	431,932	5,787
08.12	13,310	160	- 1.19%	635,201	8,602
08.11	13,470	680	- 4.81%	971,188	13,190
08.08	14,150	40	- 0.28%	1,286,416	17,880