일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	20,600	350	+ 1.73%	927,769	19,005
04.22	20,250	450	+ 2.27%	642,050	12,850
04.21	19,800	720	+ 3.77%	491,651	9,605
04.20	19,080	220	+ 1.17%	489,565	9,421
04.17	18,860	1,170	+ 6.61%	686,989	12,825
04.16	17,690	30	+ 0.17%	145,119	2,574
04.15	17,660	10	+ 0.06%	144,348	2,562
04.14	17,650	300	+ 1.73%	155,271	2,734
04.13	17,350	480	- 2.69%	154,917	2,671
04.10	17,830	120	+ 0.68%	127,105	2,279