일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,630	140	+ 1.22%	896,768	10,542
07.23	11,490	310	+ 2.77%	499,490	5,660
07.22	11,180	130	- 1.15%	509,043	5,691
07.21	11,310	460	+ 4.24%	678,004	7,615
07.18	10,850	60	- 0.55%	156,029	1,681
07.17	10,910	120	+ 1.11%	248,390	2,679
07.16	10,790	80	+ 0.75%	308,257	3,331
07.15	10,710	170	+ 1.61%	267,927	2,843
07.14	10,540	70	- 0.66%	339,891	3,570
07.11	10,610	270	- 2.48%	356,119	3,773