일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	20,600	1,100	- 5.07%	1,348,220	28,082
11.14	21,700	2,140	+ 10.94%	6,705,293	145,956
11.13	19,560	250	+ 1.30%	326,001	6,313
11.12	19,310	170	+ 0.89%	365,042	7,040
11.11	19,140	1,160	- 5.71%	641,639	12,627
11.10	20,300	1,110	+ 5.78%	735,651	14,779
11.07	19,190	320	- 1.64%	793,055	15,043
11.06	19,510	940	- 4.60%	714,009	14,246
11.05	20,450	800	- 3.77%	893,773	18,116
11.04	21,250	750	- 3.41%	823,229	17,570