일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	10,480	550	+ 5.54%	201,424	2,068
08.03	9,930	190	- 1.88%	140,522	1,401
07.31	10,120	850	+ 9.17%	309,085	2,994
07.30	9,270	60	+ 0.65%	249,118	2,323
07.29	9,210	1,150	- 11.10%	403,368	3,810
07.28	10,360	1,410	- 11.98%	215,710	2,344
07.27	11,770	460	- 3.76%	291,108	3,419
07.24	12,230	70	- 0.57%	1,746,018	22,381
07.23	12,300	760	+ 6.59%	363,639	4,328
07.22	11,540	20	+ 0.17%	326,893	3,793