| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 22,850 | 800 | - 3.38% | 1,065,186 | 24,283 |
| 09.18 | 23,650 | 500 | - 2.07% | 1,161,090 | 27,273 |
| 09.17 | 24,150 | 150 | + 0.63% | 1,149,254 | 27,833 |
| 09.16 | 24,000 | 600 | - 2.44% | 1,463,728 | 35,424 |
| 09.15 | 24,600 | 650 | - 2.57% | 1,444,116 | 35,501 |
| 09.12 | 25,250 | 850 | - 3.26% | 1,547,359 | 38,905 |
| 09.11 | 26,100 | 50 | + 0.19% | 2,439,234 | 63,067 |
| 09.10 | 26,050 | 3,000 | + 13.02% | 10,589,686 | 269,918 |
| 09.09 | 23,050 | 450 | - 1.92% | 5,394,200 | 127,213 |
| 09.08 | 23,500 | 4,200 | + 21.76% | 10,748,598 | 243,607 |