| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 20,750 | 840 | + 4.22% | 530,495 | 10,928 |
| 01.16 | 19,910 | 440 | - 2.16% | 314,799 | 6,259 |
| 01.15 | 20,350 | 740 | + 3.77% | 573,556 | 11,684 |
| 01.14 | 19,610 | 740 | - 3.64% | 404,498 | 8,024 |
| 01.13 | 20,350 | 150 | + 0.74% | 358,061 | 7,250 |
| 01.12 | 20,200 | 200 | - 0.98% | 657,685 | 13,358 |
| 01.09 | 20,400 | 1,410 | + 7.43% | 1,527,417 | 30,815 |
| 01.08 | 18,990 | 190 | + 1.01% | 505,098 | 9,694 |
| 01.07 | 18,800 | 560 | + 3.07% | 794,330 | 15,123 |
| 01.06 | 18,240 | 540 | + 3.05% | 296,522 | 5,350 |