일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	14,240	1,140	+ 8.70%	173,280	2,388
06.23	13,100	1,210	- 8.46%	196,415	2,665
06.22	14,310	320	- 2.19%	151,739	2,224
06.19	14,630	720	- 4.69%	177,959	2,608
06.18	15,350	1,050	- 6.40%	170,295	2,663
06.17	16,400	240	+ 1.49%	222,318	3,686
06.16	16,160	240	+ 1.51%	190,637	3,085
06.15	15,920	1,230	+ 8.37%	172,693	2,722
06.12	14,690	200	- 1.34%	198,374	3,012
06.11	14,890	960	+ 6.89%	553,972	8,183