일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	17,310	70	+ 0.41%	117,286	2,034
03.17	17,240	90	+ 0.53%	129,393	2,261
03.16	17,150	890	- 4.93%	247,963	4,291
03.13	18,040	270	+ 1.52%	308,801	5,501
03.12	17,770	290	+ 1.66%	273,488	4,847
03.11	17,480	810	+ 4.86%	350,964	6,124
03.10	16,670	490	+ 3.03%	193,648	3,178
03.09	16,180	20	+ 0.12%	229,389	3,664
03.06	16,160	280	- 1.70%	257,332	4,138
03.05	16,440	1,640	+ 11.08%	343,066	5,606