| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 20,200 | 200 | - 0.98% | 657,685 | 13,358 |
| 01.09 | 20,400 | 1,410 | + 7.43% | 1,527,417 | 30,815 |
| 01.08 | 18,990 | 190 | + 1.01% | 505,098 | 9,694 |
| 01.07 | 18,800 | 560 | + 3.07% | 794,330 | 15,123 |
| 01.06 | 18,240 | 540 | + 3.05% | 296,522 | 5,350 |
| 01.05 | 17,700 | 440 | + 2.55% | 233,551 | 4,099 |
| 01.02 | 17,260 | 140 | - 0.81% | 227,224 | 3,898 |
| 12.30 | 17,400 | 330 | - 1.86% | 213,847 | 3,711 |
| 12.29 | 17,730 | 90 | + 0.51% | 254,703 | 4,509 |
| 12.26 | 17,640 | 560 | - 3.08% | 469,417 | 8,326 |