| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 16,670 | 490 | + 3.03% | 193,648 | 3,178 |
| 03.09 | 16,180 | 20 | + 0.12% | 229,389 | 3,664 |
| 03.06 | 16,160 | 280 | - 1.70% | 257,332 | 4,138 |
| 03.05 | 16,440 | 1,640 | + 11.08% | 343,066 | 5,606 |
| 03.04 | 14,800 | 3,160 | - 17.60% | 489,766 | 7,708 |
| 03.03 | 17,960 | 1,770 | - 8.97% | 745,710 | 14,163 |
| 02.27 | 19,730 | 730 | + 3.84% | 1,102,908 | 21,913 |
| 02.26 | 19,000 | 380 | - 1.96% | 363,687 | 6,892 |
| 02.25 | 19,380 | 190 | + 0.99% | 195,011 | 3,781 |
| 02.24 | 19,190 | 530 | - 2.69% | 284,761 | 5,445 |