일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	18,250	710	- 3.75%	401,711	7,401
11.20	18,960	190	+ 1.01%	465,472	8,895
11.19	18,770	790	- 4.04%	622,868	11,795
11.18	19,560	1,040	- 5.05%	961,499	19,419
11.17	20,600	1,100	- 5.07%	1,348,220	28,082
11.14	21,700	2,140	+ 10.94%	6,705,293	145,956
11.13	19,560	250	+ 1.30%	326,001	6,313
11.12	19,310	170	+ 0.89%	365,042	7,040
11.11	19,140	1,160	- 5.71%	641,639	12,627
11.10	20,300	1,110	+ 5.78%	735,651	14,779