| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.12 | 17,770 | 290 | + 1.66% | 273,488 | 4,847 |
| 03.11 | 17,480 | 810 | + 4.86% | 350,964 | 6,124 |
| 03.10 | 16,670 | 490 | + 3.03% | 193,648 | 3,178 |
| 03.09 | 16,180 | 20 | + 0.12% | 229,389 | 3,664 |
| 03.06 | 16,160 | 280 | - 1.70% | 257,332 | 4,138 |
| 03.05 | 16,440 | 1,640 | + 11.08% | 343,066 | 5,606 |
| 03.04 | 14,800 | 3,160 | - 17.60% | 489,766 | 7,708 |
| 03.03 | 17,960 | 1,770 | - 8.97% | 745,710 | 14,163 |
| 02.27 | 19,730 | 730 | + 3.84% | 1,102,908 | 21,913 |
| 02.26 | 19,000 | 380 | - 1.96% | 363,687 | 6,892 |