일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	10,020	50	+ 0.50%	107,036	1,069
10.01	9,970	270	+ 2.78%	70,408	691
09.30	9,700	100	+ 1.04%	93,609	918
09.29	9,600	390	- 3.90%	359,080	3,452
09.28	9,990	30	+ 0.30%	43,608	437
09.23	9,960	100	- 0.99%	105,364	1,053
09.22	10,060	100	- 0.98%	80,343	813
09.21	10,160	200	- 1.93%	61,194	625
09.18	10,360	30	- 0.29%	53,471	556
09.17	10,390	390	+ 3.90%	112,587	1,168