일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	13,160	620	- 4.50%	116,047	1,578
07.01	13,780	570	+ 4.32%	98,080	1,330
06.30	13,210	730	- 5.24%	154,443	2,066
06.29	13,940	840	+ 6.41%	109,044	1,491
06.26	13,100	630	- 4.59%	167,710	2,201
06.25	13,730	510	- 3.58%	97,042	1,366
06.24	14,240	1,140	+ 8.70%	173,280	2,388
06.23	13,100	1,210	- 8.46%	196,415	2,665
06.22	14,310	320	- 2.19%	151,739	2,224
06.19	14,630	720	- 4.69%	177,959	2,608