일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	14,400	530	- 3.55%	356,930	5,220
05.29	14,930	560	- 3.62%	232,505	3,485
05.28	15,490	820	- 5.03%	177,226	2,757
05.27	16,310	860	- 5.01%	169,032	2,796
05.26	17,170	650	+ 3.94%	180,452	3,096
05.22	16,520	780	+ 4.96%	138,878	2,263
05.21	15,740	530	+ 3.49%	160,871	2,528
05.20	15,210	370	- 2.38%	239,569	3,633
05.19	15,580	370	- 2.32%	211,542	3,362
05.18	15,950	650	- 3.92%	176,309	2,814