| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 17,830 | 120 | + 0.68% | 127,105 | 2,279 |
| 04.09 | 17,710 | 390 | - 2.16% | 149,174 | 2,630 |
| 04.08 | 18,100 | 1,460 | + 8.77% | 270,693 | 4,770 |
| 04.07 | 16,640 | 260 | - 1.54% | 114,393 | 1,918 |
| 04.06 | 16,900 | 440 | - 2.54% | 200,431 | 3,441 |
| 04.03 | 17,340 | 1,440 | + 9.06% | 381,211 | 6,610 |
| 04.02 | 15,900 | 1,030 | - 6.08% | 272,250 | 4,462 |
| 04.01 | 16,930 | 1,410 | + 9.09% | 217,011 | 3,576 |
| 03.31 | 15,520 | 870 | - 5.31% | 295,538 | 4,724 |
| 03.30 | 16,390 | 710 | - 4.15% | 167,477 | 2,715 |