일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	16,390	710	- 4.15%	167,477	2,715
03.27	17,100	520	- 2.95%	180,663	3,056
03.26	17,620	90	+ 0.51%	567,794	10,417
03.25	17,530	320	+ 1.86%	219,142	3,789
03.24	17,210	250	+ 1.47%	161,869	2,779
03.23	16,960	920	- 5.15%	241,398	4,158
03.20	17,880	940	+ 5.55%	335,284	5,984
03.19	16,940	370	- 2.14%	116,044	1,965
03.18	17,310	70	+ 0.41%	117,286	2,034
03.17	17,240	90	+ 0.53%	129,393	2,261