| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 18,070 | 20 | + 0.11% | 133,621 | 2,411 |
| 02.09 | 18,050 | 280 | + 1.58% | 181,794 | 3,288 |
| 02.06 | 17,770 | 750 | - 4.05% | 271,398 | 4,748 |
| 02.05 | 18,520 | 800 | - 4.14% | 251,057 | 4,708 |
| 02.04 | 19,320 | 50 | + 0.26% | 184,297 | 3,555 |
| 02.03 | 19,270 | 790 | + 4.28% | 197,471 | 3,756 |
| 02.02 | 18,480 | 900 | - 4.64% | 310,716 | 5,906 |
| 01.30 | 19,380 | 280 | - 1.42% | 500,488 | 9,821 |
| 01.29 | 19,660 | 90 | + 0.46% | 307,089 | 5,934 |
| 01.28 | 19,570 | 110 | - 0.56% | 300,563 | 5,870 |