일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	22,650	150	+ 0.67%	1,494,629	33,680
10.23	22,500	1,500	- 6.25%	3,055,466	70,842
10.22	24,000	200	+ 0.84%	5,063,534	119,934
10.21	23,800	3,200	+ 15.53%	12,202,882	283,866
10.20	20,600	500	+ 2.49%	758,864	15,643
10.17	20,100	1,050	- 4.97%	1,584,533	33,174
10.16	21,150	700	+ 3.42%	2,574,565	55,179
10.15	20,450	810	+ 4.12%	736,298	14,821
10.14	19,640	760	- 3.73%	1,466,901	29,294
10.13	20,400	300	- 1.45%	1,113,984	22,932