일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	17,770	750	- 4.05%	271,398	4,748
02.05	18,520	800	- 4.14%	251,057	4,708
02.04	19,320	50	+ 0.26%	184,297	3,555
02.03	19,270	790	+ 4.28%	197,471	3,756
02.02	18,480	900	- 4.64%	310,716	5,906
01.30	19,380	280	- 1.42%	500,488	9,821
01.29	19,660	90	+ 0.46%	307,089	5,934
01.28	19,570	110	- 0.56%	300,563	5,870
01.27	19,680	240	+ 1.24%	446,923	8,783
01.26	19,440	0	0.00%	328,877	6,348