일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	12,300	760	+ 6.59%	363,639	4,328
07.22	11,540	20	+ 0.17%	326,893	3,793
07.21	11,520	540	- 4.48%	308,660	3,557
07.20	12,060	110	- 0.90%	574,477	7,257
07.16	12,170	710	+ 6.20%	387,868	4,625
07.15	11,460	710	+ 6.61%	146,668	1,667
07.14	10,750	600	- 5.29%	203,824	2,180
07.13	11,350	650	- 5.42%	78,576	928
07.10	12,000	670	+ 5.91%	83,469	999
07.09	11,330	60	- 0.53%	119,785	1,379