| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 17,660 | 10 | + 0.06% | 144,348 | 2,562 |
| 04.14 | 17,650 | 300 | + 1.73% | 155,271 | 2,734 |
| 04.13 | 17,350 | 480 | - 2.69% | 154,917 | 2,671 |
| 04.10 | 17,830 | 120 | + 0.68% | 127,105 | 2,279 |
| 04.09 | 17,710 | 390 | - 2.16% | 149,174 | 2,630 |
| 04.08 | 18,100 | 1,460 | + 8.77% | 270,693 | 4,770 |
| 04.07 | 16,640 | 260 | - 1.54% | 114,393 | 1,918 |
| 04.06 | 16,900 | 440 | - 2.54% | 200,431 | 3,441 |
| 04.03 | 17,340 | 1,440 | + 9.06% | 381,211 | 6,610 |
| 04.02 | 15,900 | 1,030 | - 6.08% | 272,250 | 4,462 |