일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	15,350	1,050	- 6.40%	170,295	2,663
06.17	16,400	240	+ 1.49%	222,318	3,686
06.16	16,160	240	+ 1.51%	190,637	3,085
06.15	15,920	1,230	+ 8.37%	172,693	2,722
06.12	14,690	200	- 1.34%	198,374	3,012
06.11	14,890	960	+ 6.89%	553,972	8,183
06.10	13,930	690	+ 5.21%	145,808	2,007
06.09	13,240	640	+ 5.08%	161,357	2,129
06.08	12,600	1,730	- 12.07%	200,913	2,622
06.05	14,330	40	+ 0.28%	182,511	2,587