일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	10,000	110	- 1.09%	52,608	527
09.15	10,110	290	- 2.79%	124,601	1,257
09.14	10,400	10	+ 0.10%	105,388	1,097
09.11	10,390	10	+ 0.10%	90,494	944
09.10	10,380	70	- 0.67%	102,463	1,050
09.09	10,450	140	+ 1.36%	68,203	715
09.08	10,310	50	- 0.48%	78,086	819
09.07	10,360	80	+ 0.78%	87,001	896
09.04	10,280	90	+ 0.88%	46,514	476
09.03	10,190	310	+ 3.14%	142,644	1,449