일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	19,380	190	+ 0.99%	195,011	3,781
02.24	19,190	530	- 2.69%	284,761	5,445
02.23	19,720	280	- 1.40%	340,324	6,720
02.20	20,000	1,040	+ 5.49%	704,662	13,984
02.19	18,960	930	+ 5.16%	269,281	5,080
02.13	18,030	140	+ 0.78%	239,198	4,317
02.12	17,890	40	- 0.22%	122,152	2,191
02.11	17,930	140	- 0.78%	154,018	2,780
02.10	18,070	20	+ 0.11%	133,621	2,411
02.09	18,050	280	+ 1.58%	181,794	3,288