일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	12,170	710	+ 6.20%	387,868	4,625
07.15	11,460	710	+ 6.61%	146,668	1,667
07.14	10,750	600	- 5.29%	203,824	2,180
07.13	11,350	650	- 5.42%	78,576	928
07.10	12,000	670	+ 5.91%	83,469	999
07.09	11,330	60	- 0.53%	119,785	1,379
07.08	11,390	920	- 7.47%	195,563	2,279
07.07	12,310	1,010	- 7.58%	192,630	2,367
07.06	13,320	110	- 0.82%	95,543	1,273
07.03	13,430	270	+ 2.05%	105,890	1,388