일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	17,910	730	+ 4.25%	438,377	7,690
12.04	17,180	550	- 3.10%	475,982	8,210
12.03	17,730	70	- 0.39%	370,789	6,610
12.02	17,800	420	+ 2.42%	549,777	9,757
12.01	17,380	230	- 1.31%	415,311	7,277
11.28	17,610	250	- 1.40%	504,129	8,900
11.27	17,860	470	- 2.56%	304,825	5,544
11.26	18,330	260	+ 1.44%	285,022	5,179
11.25	18,070	300	+ 1.69%	452,054	8,053
11.24	17,770	480	- 2.63%	1,031,949	18,439