일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	10,280	90	+ 0.88%	46,514	476
09.03	10,190	310	+ 3.14%	142,644	1,449
09.02	9,880	560	- 5.36%	126,706	1,266
09.01	10,440	60	+ 0.58%	87,839	907
08.31	10,380	280	- 2.63%	528,538	5,476
08.28	10,660	50	- 0.47%	79,451	847
08.27	10,710	30	+ 0.28%	79,052	846
08.26	10,680	130	+ 1.23%	94,869	1,001
08.25	10,550	440	+ 4.35%	98,813	1,012
08.24	10,110	0	0.00%	76,714	778