일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	18,300	470	+ 2.64%	590,753	10,840
12.11	17,830	250	- 1.38%	433,114	7,745
12.10	18,080	610	- 3.26%	424,939	7,770
12.09	18,690	810	+ 4.53%	1,178,412	22,039
12.08	17,880	30	- 0.17%	290,881	5,192
12.05	17,910	730	+ 4.25%	438,377	7,690
12.04	17,180	550	- 3.10%	475,982	8,210
12.03	17,730	70	- 0.39%	370,789	6,610
12.02	17,800	420	+ 2.42%	549,777	9,757
12.01	17,380	230	- 1.31%	415,311	7,277