일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	7,910	500	- 5.95%	73,302	589
10.19	8,410	60	+ 0.72%	59,733	492
10.16	8,350	390	+ 4.90%	117,082	985
10.15	7,960	750	- 8.61%	146,506	1,179
10.14	8,710	150	+ 1.75%	103,251	904
10.13	8,560	80	- 0.93%	210,743	1,756
10.12	8,640	660	- 7.10%	145,131	1,276
10.08	9,300	510	- 5.20%	127,135	1,198
10.07	9,810	200	- 2.00%	83,667	828
10.06	10,010	10	- 0.10%	118,992	1,189