일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,120	20	+ 0.65%	6,266	19
11.25	3,100	15	+ 0.49%	16,794	52
11.24	3,085	10	+ 0.33%	12,519	39
11.21	3,075	65	- 2.07%	11,389	35
11.20	3,140	0	0.00%	3,644	11
11.19	3,140	5	- 0.16%	5,498	17
11.18	3,145	40	- 1.26%	10,067	32
11.17	3,185	20	+ 0.63%	7,318	23
11.14	3,165	10	+ 0.32%	2,001	6
11.13	3,155	65	- 2.02%	5,242	17