| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,485 | 0 | 0.00% | 15,241 | 53 |
| 08.06 | 3,485 | 0 | 0.00% | 14,789 | 52 |
| 08.05 | 3,485 | 20 | + 0.58% | 2,473 | 9 |
| 08.04 | 3,465 | 45 | - 1.28% | 3,263 | 11 |
| 08.01 | 3,510 | 5 | + 0.14% | 5,376 | 19 |
| 07.31 | 3,505 | 0 | 0.00% | 2,662 | 9 |
| 07.30 | 3,505 | 35 | - 0.99% | 6,796 | 24 |
| 07.29 | 3,540 | 10 | - 0.28% | 928 | 3 |
| 07.28 | 3,550 | 50 | - 1.39% | 44,072 | 156 |
| 07.25 | 3,600 | 40 | - 1.10% | 25,268 | 91 |