일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	3,205	20	- 0.62%	14,683	47
02.24	3,225	5	- 0.16%	11,997	39
02.23	3,230	30	+ 0.94%	2,165	7
02.20	3,200	10	+ 0.31%	3,488	11
02.19	3,190	15	- 0.47%	6,310	20
02.13	3,205	40	+ 1.26%	1,386	4
02.12	3,165	5	+ 0.16%	5,308	17
02.11	3,160	5	- 0.16%	2,142	7
02.10	3,165	15	+ 0.48%	6,755	21
02.09	3,150	40	+ 1.29%	17,304	54