일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,990	30	+ 1.01%	29,562	87
08.05	2,960	0	0.00%	29,021	86
08.04	2,960	10	+ 0.34%	19,049	56
08.03	2,950	20	+ 0.68%	5,285	16
07.31	2,930	5	- 0.17%	5,847	17
07.30	2,935	10	+ 0.34%	11,652	34
07.29	2,925	135	+ 4.84%	27,830	78
07.28	2,790	100	- 3.46%	37,870	106
07.27	2,890	10	- 0.35%	13,002	38
07.24	2,900	15	- 0.52%	3,043	9