| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 3,040 | 25 | - 0.82% | 1,353 | 4 |
| 04.29 | 3,065 | 0 | 0.00% | 4,688 | 14 |
| 04.28 | 3,065 | 0 | 0.00% | 1,314 | 4 |
| 04.27 | 3,065 | 5 | - 0.16% | 7,499 | 23 |
| 04.24 | 3,070 | 50 | + 1.66% | 16,584 | 50 |
| 04.23 | 3,020 | 5 | + 0.17% | 3,261 | 10 |
| 04.22 | 3,015 | 15 | - 0.50% | 9,701 | 29 |
| 04.21 | 3,030 | 0 | 0.00% | 11,876 | 36 |
| 04.20 | 3,030 | 15 | - 0.49% | 7,283 | 22 |
| 04.17 | 3,045 | 10 | - 0.33% | 15,406 | 47 |