일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,785	15	- 0.54%	20,397	57
06.19	2,800	95	- 3.28%	7,727	22
06.18	2,895	0	0.00%	1,927	6
06.17	2,895	35	+ 1.22%	6,108	18
06.16	2,860	160	- 5.30%	17,000	49
06.15	3,020	10	- 0.33%	5,993	18
06.12	3,030	5	+ 0.17%	1,591	5
06.11	3,025	50	+ 1.68%	8,981	27
06.10	2,975	150	+ 5.31%	22,976	66
06.09	2,825	95	+ 3.48%	12,054	33