일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,075	55	- 1.76%	23,889	73
11.06	3,130	10	+ 0.32%	1,559	5
11.05	3,120	60	- 1.89%	8,618	27
11.04	3,180	40	- 1.24%	9,730	31
11.03	3,220	90	+ 2.88%	1,262	4
10.31	3,130	35	- 1.11%	13,164	41
10.30	3,165	40	- 1.25%	6,256	20
10.29	3,205	0	0.00%	860	3
10.28	3,205	35	- 1.08%	7,740	25
10.27	3,240	15	+ 0.47%	16,770	54