일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,970	0	0.00%	18,956	56
09.17	2,970	10	+ 0.34%	27,731	82
09.16	2,960	25	+ 0.85%	40,258	119
09.15	2,935	40	- 1.35%	43,957	130
09.14	2,975	15	+ 0.51%	38,555	114
09.11	2,960	5	+ 0.17%	25,624	75
09.10	2,955	15	- 0.51%	24,509	72
09.09	2,970	60	+ 2.06%	76,589	226
09.08	2,910	50	- 1.69%	7,381	22
09.07	2,960	40	+ 1.37%	50,311	148