일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,730	90	- 3.19%	23,755	66
06.05	2,820	30	+ 1.08%	14,549	41
06.04	2,790	40	- 1.41%	2,117	6
06.02	2,830	110	+ 4.04%	18,042	50
06.01	2,720	120	- 4.23%	22,196	62
05.29	2,840	55	- 1.90%	10,317	30
05.28	2,895	10	- 0.34%	1,901	5
05.27	2,905	5	+ 0.17%	9,148	27
05.26	2,900	30	- 1.02%	10,832	32
05.22	2,930	20	+ 0.69%	1,520	4