일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,915	60	- 2.02%	14,713	43
07.22	2,975	15	- 0.50%	18,562	55
07.21	2,990	55	+ 1.87%	18,778	55
07.20	2,935	40	- 1.35%	8,631	25
07.16	2,975	75	+ 2.59%	3,322	10
07.15	2,900	30	- 1.02%	10,278	30
07.14	2,930	5	+ 0.17%	13,326	39
07.13	2,925	25	+ 0.86%	9,451	27
07.10	2,900	5	- 0.17%	17,984	52
07.09	2,905	5	+ 0.17%	19,851	57