일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,110	15	- 0.48%	3,652	11
02.05	3,125	15	- 0.48%	784	2
02.04	3,140	25	+ 0.80%	5,247	16
02.03	3,115	5	- 0.16%	390	1
02.02	3,120	0	0.00%	8,107	25
01.30	3,120	5	- 0.16%	1,258	4
01.29	3,125	5	+ 0.16%	4,577	14
01.28	3,120	10	- 0.32%	4,937	15
01.27	3,130	0	0.00%	10,615	33
01.26	3,130	90	- 2.80%	32,282	102