일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,225	15	+ 0.47%	20,677	67
10.23	3,210	0	0.00%	151	0
10.22	3,210	20	- 0.62%	2,717	9
10.21	3,230	15	+ 0.47%	3,867	12
10.20	3,215	5	+ 0.16%	2,589	8
10.17	3,210	25	+ 0.79%	8,597	28
10.16	3,185	40	- 1.24%	19,282	62
10.15	3,225	10	+ 0.31%	2,178	7
10.14	3,215	50	+ 1.58%	7,910	25
10.13	3,165	20	+ 0.64%	8,775	28