일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,890	40	- 1.37%	9,316	27
10.06	2,930	15	+ 0.52%	10,645	31
10.02	2,915	20	+ 0.69%	3,284	10
10.01	2,895	0	0.00%	16,233	47
09.30	2,895	35	- 1.20%	30,060	89
09.29	2,930	0	0.00%	1,271	4
09.28	2,930	20	- 0.68%	4,962	15
09.23	2,950	40	- 1.34%	15,489	46
09.22	2,990	10	+ 0.34%	30,208	90
09.21	2,980	10	+ 0.34%	19,933	59