일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,945	50	- 1.67%	94,729	280
07.03	2,995	25	+ 0.84%	36,429	108
07.02	2,970	10	- 0.34%	33,793	99
07.01	2,980	20	+ 0.68%	17,738	52
06.30	2,960	5	+ 0.17%	7,673	23
06.29	2,955	30	- 1.01%	16,029	47
06.26	2,985	140	+ 4.92%	59,073	165
06.25	2,845	45	- 1.56%	19,579	56
06.24	2,890	240	+ 9.06%	22,325	61
06.23	2,650	135	- 4.85%	17,124	47