일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,950	15	+ 0.51%	5,560	16
08.20	2,935	45	- 1.51%	60,687	178
08.19	2,980	5	- 0.17%	18,694	55
08.18	2,985	25	+ 0.85%	15,470	46
08.14	2,960	20	+ 0.68%	44,767	132
08.13	2,940	35	- 1.18%	18,522	55
08.12	2,975	5	+ 0.17%	16,009	47
08.11	2,970	25	- 0.84%	16,250	48
08.10	2,995	15	+ 0.50%	27,354	81
08.07	2,980	10	- 0.33%	29,475	87