일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,980	10	- 0.33%	2,806	8
05.15	2,990	10	- 0.33%	3,231	10
05.14	3,000	95	+ 3.27%	9,949	29
05.13	2,905	5	+ 0.17%	10,497	31
05.12	2,900	95	- 3.17%	19,886	59
05.11	2,995	5	- 0.17%	2,393	7
05.08	3,000	5	+ 0.17%	7,589	23
05.07	2,995	5	+ 0.17%	4,355	13
05.06	2,990	25	- 0.83%	11,868	36
05.04	3,015	25	- 0.82%	54,555	164