일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,065	35	- 1.13%	51,834	159
03.09	3,100	90	- 2.82%	15,531	48
03.06	3,190	15	- 0.47%	1,459	5
03.05	3,205	40	+ 1.26%	4,823	15
03.04	3,165	15	+ 0.48%	40,413	127
03.03	3,150	60	- 1.87%	8,353	26
02.27	3,210	10	+ 0.31%	10,495	34
02.26	3,200	5	- 0.16%	6,459	21
02.25	3,205	20	- 0.62%	14,683	47
02.24	3,225	5	- 0.16%	11,997	39