일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,390	50	+ 1.50%	8,499	29
12.09	3,340	20	+ 0.60%	16,367	54
12.08	3,320	40	+ 1.22%	5,113	17
12.05	3,280	35	+ 1.08%	10,888	36
12.04	3,245	15	+ 0.46%	11,553	37
12.03	3,230	5	- 0.16%	3,456	11
12.02	3,235	65	+ 2.05%	2,183	7
12.01	3,170	5	- 0.16%	15,061	48
11.28	3,175	5	- 0.16%	23,157	73
11.27	3,180	60	+ 1.92%	44,004	137