일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,900	30	- 1.02%	10,832	32
05.22	2,930	20	+ 0.69%	1,520	4
05.21	2,910	20	- 0.68%	27,656	81
05.20	2,930	60	- 2.01%	5,884	17
05.19	2,990	10	+ 0.34%	1,360	4
05.18	2,980	10	- 0.33%	2,806	8
05.15	2,990	10	- 0.33%	3,231	10
05.14	3,000	95	+ 3.27%	9,949	29
05.13	2,905	5	+ 0.17%	10,497	31
05.12	2,900	95	- 3.17%	19,886	59