일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,135	10	- 0.32%	16,641	52
08.21	3,145	0	0.00%	31,708	100
08.20	3,145	35	+ 1.13%	8,939	28
08.19	3,110	70	- 2.20%	9,419	30
08.18	3,180	115	- 3.49%	8,072	26
08.14	3,295	50	- 1.50%	25,667	84
08.13	3,345	90	- 2.62%	11,420	38
08.12	3,435	15	+ 0.44%	39,865	138
08.11	3,420	85	- 2.43%	7,607	26
08.08	3,505	20	+ 0.57%	12,601	44