일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,480	30	+ 0.87%	11,994	42
07.09	3,450	40	+ 1.17%	11,219	38
07.08	3,410	40	+ 1.19%	14,346	49
07.07	3,370	15	- 0.44%	9,745	33
07.04	3,385	10	+ 0.30%	16,611	56
07.03	3,375	15	+ 0.45%	11,747	40
07.02	3,360	70	- 2.04%	10,931	37
07.01	3,430	40	+ 1.18%	10,198	34
06.30	3,390	25	+ 0.74%	6,630	22
06.27	3,365	35	- 1.03%	10,214	35