일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,920	25	- 0.85%	12,973	38
09.03	2,945	0	0.00%	17,399	51
09.02	2,945	10	- 0.34%	8,002	24
09.01	2,955	10	+ 0.34%	11,539	34
08.31	2,945	15	- 0.51%	20,325	60
08.28	2,960	5	+ 0.17%	11,789	35
08.27	2,955	10	- 0.34%	5,941	17
08.26	2,965	10	+ 0.34%	17,297	51
08.25	2,955	15	- 0.51%	8,186	24
08.24	2,970	20	+ 0.68%	28,921	85