일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	3,050	0	0.00%	3,528	11
04.09	3,050	0	0.00%	1,046	3
04.08	3,050	25	- 0.81%	5,459	17
04.07	3,075	45	+ 1.49%	1,580	5
04.06	3,030	0	0.00%	492	1
04.03	3,030	5	- 0.17%	2,272	7
04.02	3,035	0	0.00%	2,719	8
04.01	3,035	0	0.00%	5,725	17
03.31	3,035	5	+ 0.17%	11,093	33
03.30	3,030	20	- 0.66%	4,369	13