일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,830	110	+ 4.04%	18,042	50
06.01	2,720	120	- 4.23%	22,196	62
05.29	2,840	55	- 1.90%	10,317	30
05.28	2,895	10	- 0.34%	1,901	5
05.27	2,905	5	+ 0.17%	9,148	27
05.26	2,900	30	- 1.02%	10,832	32
05.22	2,930	20	+ 0.69%	1,520	4
05.21	2,910	20	- 0.68%	27,656	81
05.20	2,930	60	- 2.01%	5,884	17
05.19	2,990	10	+ 0.34%	1,360	4