일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	3,035	5	+ 0.17%	11,093	33
03.30	3,030	20	- 0.66%	4,369	13
03.27	3,050	30	- 0.97%	3,915	12
03.26	3,080	20	+ 0.65%	4,456	14
03.25	3,060	40	+ 1.33%	5,741	17
03.24	3,020	10	+ 0.33%	35,361	108
03.23	3,010	0	0.00%	5,042	15
03.20	3,010	15	- 0.50%	12,520	38
03.19	3,025	10	+ 0.33%	4,897	15
03.18	3,015	0	0.00%	14,797	44