일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,115	15	- 0.48%	27,084	84
09.04	3,130	5	- 0.16%	12,935	41
09.03	3,135	0	0.00%	7,096	22
09.02	3,135	10	- 0.32%	15,283	48
09.01	3,145	5	+ 0.16%	8,081	25
08.29	3,140	20	- 0.63%	3,644	11
08.28	3,160	5	- 0.16%	8,813	28
08.27	3,165	20	+ 0.64%	630	2
08.26	3,145	0	0.00%	489	2
08.25	3,145	10	+ 0.32%	3,725	12