일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,430	70	+ 2.08%	2,190	7
12.22	3,360	10	- 0.30%	3,126	10
12.19	3,370	50	+ 1.51%	12,744	42
12.18	3,320	55	+ 1.69%	3,930	13
12.17	3,265	110	- 3.26%	28,045	94
12.16	3,375	15	- 0.44%	3,638	12
12.15	3,390	20	- 0.59%	27,773	94
12.12	3,410	30	- 0.87%	14,344	49
12.11	3,440	50	+ 1.48%	14,830	50
12.10	3,390	50	+ 1.50%	8,499	29