일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,235	15	+ 0.47%	154,367	493
09.18	3,220	10	+ 0.31%	11,735	38
09.17	3,210	15	+ 0.47%	2,793	9
09.16	3,195	40	+ 1.27%	3,592	11
09.15	3,155	25	- 0.79%	7,579	24
09.12	3,180	25	- 0.78%	17,062	55
09.11	3,205	20	+ 0.63%	12,272	39
09.10	3,185	35	+ 1.11%	1,033	3
09.09	3,150	10	+ 0.32%	412	1
09.08	3,140	25	+ 0.80%	3,688	12