일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,995	5	+ 0.17%	4,355	13
05.06	2,990	25	- 0.83%	11,868	36
05.04	3,015	25	- 0.82%	54,555	164
04.30	3,040	25	- 0.82%	1,353	4
04.29	3,065	0	0.00%	4,688	14
04.28	3,065	0	0.00%	1,314	4
04.27	3,065	5	- 0.16%	7,499	23
04.24	3,070	50	+ 1.66%	16,584	50
04.23	3,020	5	+ 0.17%	3,261	10
04.22	3,015	15	- 0.50%	9,701	29