| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,180 | 5 | - 0.16% | 11,581 | 36 |
| 01.09 | 3,185 | 45 | - 1.39% | 1,597 | 5 |
| 01.08 | 3,230 | 10 | + 0.31% | 2,124 | 7 |
| 01.07 | 3,220 | 40 | - 1.23% | 15,709 | 51 |
| 01.06 | 3,260 | 30 | - 0.91% | 3,678 | 12 |
| 01.05 | 3,290 | 10 | - 0.30% | 4,301 | 14 |
| 01.02 | 3,300 | 70 | - 2.08% | 16,322 | 54 |
| 12.30 | 3,370 | 85 | + 2.59% | 17,615 | 58 |
| 12.29 | 3,285 | 75 | - 2.23% | 4,744 | 16 |
| 12.26 | 3,360 | 25 | - 0.74% | 9,882 | 33 |