일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,640	10	- 0.27%	9,113	33
07.23	3,650	15	- 0.41%	36,564	134
07.22	3,665	20	+ 0.55%	19,450	71
07.21	3,645	10	+ 0.28%	5,844	21
07.18	3,635	5	+ 0.14%	8,386	31
07.17	3,630	30	+ 0.83%	8,539	31
07.16	3,600	60	+ 1.70%	5,989	21
07.15	3,540	25	+ 0.71%	11,050	39
07.14	3,515	60	+ 1.74%	10,510	37
07.11	3,455	25	- 0.72%	9,777	34