일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,145	40	- 1.26%	10,067	32
11.17	3,185	20	+ 0.63%	7,318	23
11.14	3,165	10	+ 0.32%	2,001	6
11.13	3,155	65	- 2.02%	5,242	17
11.12	3,220	115	+ 3.70%	4,844	15
11.11	3,105	25	- 0.80%	1,166	4
11.10	3,130	55	+ 1.79%	5,955	18
11.07	3,075	55	- 1.76%	23,889	73
11.06	3,130	10	+ 0.32%	1,559	5
11.05	3,120	60	- 1.89%	8,618	27