일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,020	5	+ 0.17%	3,261	10
04.22	3,015	15	- 0.50%	9,701	29
04.21	3,030	0	0.00%	11,876	36
04.20	3,030	15	- 0.49%	7,283	22
04.17	3,045	10	- 0.33%	15,406	47
04.16	3,055	15	+ 0.49%	10,821	33
04.15	3,040	10	- 0.33%	7,373	22
04.14	3,050	5	+ 0.16%	4,143	13
04.13	3,045	5	- 0.16%	4,618	14
04.10	3,050	0	0.00%	3,528	11